Saturday, November 9, 2024 6:07:17 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
CTCP Tập đoàn Cơ khí Công nghệ cao Siba (SBG : HOSE)
Basic Materials : Nonferrous Metals
10.15 +0.10/+1.00%
3:05:02 PM
Closing price on 8/19/2024
15.15 +0.60/+4.12%
Open 14.60
High 15.35
Low 14.40
Volume 680,800
Split-adjusted Price 9.69

Create Alert at: 9 11 12 ...
SBG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2024 +0.60 / +4.12% 14.60 15.35 14.40 15.15 14.95 9.69 680,800
8/16/2024 +0.75 / +5.43% 13.75 14.55 13.75 14.55 14.22 9.30 526,900
8/15/2024 -0.05 / -0.36% 13.85 13.90 13.75 13.80 13.78 8.82 167,800
8/14/2024 +0.05 / +0.36% 13.85 14.00 13.75 13.85 13.89 8.86 180,200
8/13/2024 -0.10 / -0.72% 13.80 13.85 13.70 13.80 13.79 8.82 174,700
8/12/2024 0.00 / 0.00% 13.80 13.90 13.60 13.90 13.77 8.89 151,800
8/9/2024 -0.25 / -1.77% 14.05 14.15 13.75 13.90 13.91 8.89 351,300
8/8/2024 +0.10 / +0.71% 14.10 14.30 14.05 14.15 14.18 9.05 477,100
8/7/2024 +0.55 / +4.07% 13.50 14.05 13.40 14.05 13.85 8.98 570,600
8/6/2024 0.00 / 0.00% 13.40 13.55 13.35 13.50 13.45 8.63 227,600
8/5/2024 -0.20 / -1.46% 13.65 13.70 13.40 13.50 13.55 8.63 327,200
8/2/2024 -0.05 / -0.36% 13.60 13.75 13.55 13.70 13.63 8.76 337,300
8/1/2024 +0.05 / +0.36% 13.75 13.80 13.50 13.75 13.62 8.79 357,600
7/31/2024 -0.10 / -0.72% 13.75 13.85 13.65 13.70 13.72 8.76 363,800
7/30/2024 +0.20 / +1.47% 13.65 14.00 13.55 13.80 13.78 8.82 512,000
7/29/2024 +0.70 / +5.43% 13.00 13.60 12.75 13.60 13.16 8.70 696,000
7/26/2024 +0.05 / +0.39% 12.85 13.00 12.80 12.90 12.89 8.25 166,500
7/25/2024 -0.25 / -1.91% 13.05 13.20 12.85 12.85 13.03 8.22 213,900
7/24/2024 +0.05 / +0.38% 13.10 13.10 13.00 13.10 13.03 8.38 153,300
7/23/2024 +0.05 / +0.38% 13.00 13.10 12.90 13.05 12.97 8.34 152,600
7/22/2024 -0.05 / -0.38% 13.00 13.05 12.80 13.00 12.92 8.31 124,600
7/19/2024 -0.15 / -1.14% 13.25 13.25 12.95 13.05 13.10 8.34 115,700
7/18/2024 0.00 / 0.00% 13.15 13.30 13.00 13.20 13.13 8.44 152,800
7/17/2024 -0.25 / -1.86% 13.35 13.45 13.20 13.20 13.32 8.44 229,200
7/16/2024 -0.05 / -0.37% 13.45 13.50 13.35 13.45 13.41 8.60 224,400
7/15/2024 -0.20 / -1.46% 13.70 13.75 13.40 13.50 13.53 8.63 225,000
7/12/2024 +0.10 / +0.74% 13.65 13.80 13.60 13.70 13.73 8.76 307,400
7/11/2024 +0.25 / +1.87% 13.30 13.60 13.10 13.60 13.40 8.70 423,400
7/10/2024 +0.05 / +0.38% 13.35 13.40 13.30 13.35 13.35 8.54 250,100
7/9/2024 +0.20 / +1.53% 13.10 13.35 13.05 13.30 13.22 8.50 283,600
SBG News
08/11 SBG: Report affiliated person trade
08/11 SBG: Report Insider Transaction
04/11 SBG: Change in the 11st Business Registration Certificate
31/10 SBG: Notification Insider Transaction
24/10 SBG: Report Insider Transaction
Related Companies
Volume Price Change
CKA  13,600 41.50 -0.24%
CKD  4,200 22.60 0.00%
DFC  1,500 20.30 3.57%
HLA  0 0.40 0.00%
HMC  4,100 10.90 -0.91%
HSV  36,900 3.80 0.00%
PAS  40,500 3.30 0.00%
PEC  0 8.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.