Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	+0.60 / +4.12%	14.60	15.35	14.40	15.15	14.95	9.69	680,800
8/16/2024	+0.75 / +5.43%	13.75	14.55	13.75	14.55	14.22	9.30	526,900
8/15/2024	-0.05 / -0.36%	13.85	13.90	13.75	13.80	13.78	8.82	167,800
8/14/2024	+0.05 / +0.36%	13.85	14.00	13.75	13.85	13.89	8.86	180,200
8/13/2024	-0.10 / -0.72%	13.80	13.85	13.70	13.80	13.79	8.82	174,700
8/12/2024	0.00 / 0.00%	13.80	13.90	13.60	13.90	13.77	8.89	151,800
8/9/2024	-0.25 / -1.77%	14.05	14.15	13.75	13.90	13.91	8.89	351,300
8/8/2024	+0.10 / +0.71%	14.10	14.30	14.05	14.15	14.18	9.05	477,100
8/7/2024	+0.55 / +4.07%	13.50	14.05	13.40	14.05	13.85	8.98	570,600
8/6/2024	0.00 / 0.00%	13.40	13.55	13.35	13.50	13.45	8.63	227,600
8/5/2024	-0.20 / -1.46%	13.65	13.70	13.40	13.50	13.55	8.63	327,200
8/2/2024	-0.05 / -0.36%	13.60	13.75	13.55	13.70	13.63	8.76	337,300
8/1/2024	+0.05 / +0.36%	13.75	13.80	13.50	13.75	13.62	8.79	357,600
7/31/2024	-0.10 / -0.72%	13.75	13.85	13.65	13.70	13.72	8.76	363,800
7/30/2024	+0.20 / +1.47%	13.65	14.00	13.55	13.80	13.78	8.82	512,000
7/29/2024	+0.70 / +5.43%	13.00	13.60	12.75	13.60	13.16	8.70	696,000
7/26/2024	+0.05 / +0.39%	12.85	13.00	12.80	12.90	12.89	8.25	166,500
7/25/2024	-0.25 / -1.91%	13.05	13.20	12.85	12.85	13.03	8.22	213,900
7/24/2024	+0.05 / +0.38%	13.10	13.10	13.00	13.10	13.03	8.38	153,300
7/23/2024	+0.05 / +0.38%	13.00	13.10	12.90	13.05	12.97	8.34	152,600
7/22/2024	-0.05 / -0.38%	13.00	13.05	12.80	13.00	12.92	8.31	124,600
7/19/2024	-0.15 / -1.14%	13.25	13.25	12.95	13.05	13.10	8.34	115,700
7/18/2024	0.00 / 0.00%	13.15	13.30	13.00	13.20	13.13	8.44	152,800
7/17/2024	-0.25 / -1.86%	13.35	13.45	13.20	13.20	13.32	8.44	229,200
7/16/2024	-0.05 / -0.37%	13.45	13.50	13.35	13.45	13.41	8.60	224,400
7/15/2024	-0.20 / -1.46%	13.70	13.75	13.40	13.50	13.53	8.63	225,000
7/12/2024	+0.10 / +0.74%	13.65	13.80	13.60	13.70	13.73	8.76	307,400
7/11/2024	+0.25 / +1.87%	13.30	13.60	13.10	13.60	13.40	8.70	423,400
7/10/2024	+0.05 / +0.38%	13.35	13.40	13.30	13.35	13.35	8.54	250,100
7/9/2024	+0.20 / +1.53%	13.10	13.35	13.05	13.30	13.22	8.50	283,600

<<Previous 30 days Next 30 days>>

SBG News

20/11	SBG: BOD resolution dated November 18, 2024
20/11	SBG: Result of share public offering
20/11	SBG: Change of outstanding voting shares
15/11	SBG: Handling unsold shares from the public offering
12/11	SBG: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%