Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	-0.10 / -0.72%	13.75	13.85	13.65	13.70	13.72	8.76	363,800
7/30/2024	+0.20 / +1.47%	13.65	14.00	13.55	13.80	13.78	8.82	512,000
7/29/2024	+0.70 / +5.43%	13.00	13.60	12.75	13.60	13.16	8.70	696,000
7/26/2024	+0.05 / +0.39%	12.85	13.00	12.80	12.90	12.89	8.25	166,500
7/25/2024	-0.25 / -1.91%	13.05	13.20	12.85	12.85	13.03	8.22	213,900
7/24/2024	+0.05 / +0.38%	13.10	13.10	13.00	13.10	13.03	8.38	153,300
7/23/2024	+0.05 / +0.38%	13.00	13.10	12.90	13.05	12.97	8.34	152,600
7/22/2024	-0.05 / -0.38%	13.00	13.05	12.80	13.00	12.92	8.31	124,600
7/19/2024	-0.15 / -1.14%	13.25	13.25	12.95	13.05	13.10	8.34	115,700
7/18/2024	0.00 / 0.00%	13.15	13.30	13.00	13.20	13.13	8.44	152,800
7/17/2024	-0.25 / -1.86%	13.35	13.45	13.20	13.20	13.32	8.44	229,200
7/16/2024	-0.05 / -0.37%	13.45	13.50	13.35	13.45	13.41	8.60	224,400
7/15/2024	-0.20 / -1.46%	13.70	13.75	13.40	13.50	13.53	8.63	225,000
7/12/2024	+0.10 / +0.74%	13.65	13.80	13.60	13.70	13.73	8.76	307,400
7/11/2024	+0.25 / +1.87%	13.30	13.60	13.10	13.60	13.40	8.70	423,400
7/10/2024	+0.05 / +0.38%	13.35	13.40	13.30	13.35	13.35	8.54	250,100
7/9/2024	+0.20 / +1.53%	13.10	13.35	13.05	13.30	13.22	8.50	283,600
7/8/2024	-0.10 / -0.76%	13.10	13.15	13.05	13.10	13.09	8.38	184,500
7/5/2024	-0.10 / -0.75%	13.25	13.30	13.05	13.20	13.16	8.44	194,300
7/4/2024	0.00 / 0.00%	13.30	13.35	13.15	13.30	13.24	8.50	239,400
7/3/2024	+0.15 / +1.14%	13.05	13.30	13.05	13.30	13.17	8.50	266,500
7/2/2024	-0.05 / -0.38%	13.15	13.20	12.95	13.15	13.11	8.41	223,400
7/1/2024	-0.05 / -0.38%	13.35	13.35	13.15	13.20	13.20	8.44	179,600
6/28/2024	0.00 / 0.00%	13.25	13.35	13.10	13.25	13.21	8.47	273,400
6/27/2024	+0.15 / +1.15%	13.10	13.25	13.00	13.25	13.09	8.47	320,600
6/26/2024	0.00 / 0.00%	13.15	13.20	12.90	13.10	13.04	8.38	205,500
6/25/2024	0.00 / 0.00%	12.90	13.10	12.85	13.10	13.00	8.38	238,300
6/24/2024	-0.10 / -0.76%	13.20	13.25	13.00	13.10	13.08	8.38	207,800
6/21/2024	+0.05 / +0.38%	13.05	13.20	13.05	13.20	13.10	8.44	273,300
6/20/2024	0.00 / 0.00%	13.10	13.20	12.75	13.15	12.96	8.41	314,400

<<Previous 30 days Next 30 days>>

SBG News

08/11	SBG: Report affiliated person trade
08/11	SBG: Report Insider Transaction
04/11	SBG: Change in the 11st Business Registration Certificate
31/10	SBG: Notification Insider Transaction
24/10	SBG: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CKA	13,600	41.50	-0.24%
CKD	4,200	22.60	0.00%
DFC	1,500	20.30	3.57%
HLA	0	0.40	0.00%
HMC	4,100	10.90	-0.91%
HSV	36,900	3.80	0.00%
PAS	40,500	3.30	0.00%
PEC	0	8.70	0.00%