Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	+0.05 / +0.40%	12.40	12.50	12.35	12.45	12.41	12.45	199,200
7/25/2025	+0.05 / +0.40%	12.35	12.45	12.30	12.40	12.36	12.40	153,400
7/24/2025	0.00 / 0.00%	12.40	12.45	12.05	12.35	12.28	12.35	284,200
7/23/2025	-0.10 / -0.80%	12.50	12.50	12.30	12.35	12.35	12.35	185,700
7/22/2025	+0.20 / +1.63%	12.30	12.50	12.20	12.45	12.38	12.45	194,500
7/21/2025	+0.15 / +1.24%	12.05	12.30	12.05	12.25	12.15	12.25	196,700
7/18/2025	0.00 / 0.00%	12.10	12.15	12.00	12.10	12.06	12.10	147,600
7/17/2025	0.00 / 0.00%	12.15	12.20	12.05	12.10	12.12	12.10	135,900
7/16/2025	0.00 / 0.00%	12.10	12.15	11.75	12.10	11.93	12.10	157,400
7/15/2025	-0.10 / -0.82%	12.10	12.15	11.90	12.10	11.98	12.10	214,700
7/14/2025	0.00 / 0.00%	12.15	12.20	12.00	12.20	12.04	12.20	229,800
7/11/2025	-0.30 / -2.40%	12.55	12.55	12.20	12.20	12.33	12.20	204,400
7/10/2025	0.00 / 0.00%	12.55	12.60	12.40	12.50	12.48	12.50	150,400
7/9/2025	-0.10 / -0.79%	12.55	12.55	12.45	12.50	12.51	12.50	178,100
7/8/2025	0.00 / 0.00%	12.65	12.75	12.55	12.60	12.65	12.60	156,300
7/7/2025	+0.05 / +0.40%	12.60	12.65	12.45	12.60	12.50	12.60	225,300
7/4/2025	-0.10 / -0.79%	12.60	12.70	12.50	12.55	12.63	12.55	190,500
7/3/2025	0.00 / 0.00%	12.65	12.75	12.60	12.65	12.66	12.65	166,400
7/2/2025	+0.05 / +0.40%	12.60	12.70	12.45	12.65	12.54	12.65	207,700
7/1/2025	0.00 / 0.00%	12.65	12.65	12.45	12.60	12.54	12.60	165,200
6/30/2025	+0.05 / +0.40%	12.55	12.60	12.50	12.60	12.54	12.60	162,000
6/27/2025	0.00 / 0.00%	12.55	12.55	12.45	12.55	12.48	12.55	164,700
6/26/2025	0.00 / 0.00%	12.50	12.55	12.45	12.55	12.47	12.55	199,500
6/25/2025	-0.05 / -0.40%	12.65	12.65	12.40	12.55	12.46	12.55	221,500
6/24/2025	+0.05 / +0.40%	12.55	12.65	12.40	12.60	12.47	12.60	195,500
6/23/2025	-0.10 / -0.79%	12.60	12.75	12.40	12.55	12.50	12.55	410,200
6/20/2025	-0.05 / -0.39%	12.75	12.75	12.55	12.65	12.61	12.65	190,200
6/19/2025	0.00 / 0.00%	12.75	12.80	12.55	12.70	12.65	12.70	166,400
6/18/2025	-0.05 / -0.39%	12.70	12.85	12.60	12.70	12.72	12.70	237,800
6/17/2025	0.00 / 0.00%	12.80	12.80	12.60	12.75	12.68	12.75	161,800

<<Previous 30 days Next 3 days>>

SBG News

29/04	SBG: Explanation for Quarter 1.2025 consolidated & separate financial statements
26/04	SBG: Change in personnel
25/04	SBG: Resolution of the 2025 AGM
21/04	SBG: Anual Report 2024
15/04	SBG: Report on capital usage from the public offering

More News

Related Companies

	Volume	Price	Change
CKA	13,600	62.50	-0.64%
CKD	14,000	24.60	-1.60%
DFC	1,100	27.10	-0.37%
HLA	0	0.40	0.00%
HMC	12,000	11.90	0.85%
HSV	99,300	4.00	-4.76%
PAS	218,500	3.40	6.25%
PEC	0	10.00	0.00%