Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-0.25 / -1.86%	13.35	13.45	13.20	13.20	13.32	8.44	229,200
7/16/2024	-0.05 / -0.37%	13.45	13.50	13.35	13.45	13.41	8.60	224,400
7/15/2024	-0.20 / -1.46%	13.70	13.75	13.40	13.50	13.53	8.63	225,000
7/12/2024	+0.10 / +0.74%	13.65	13.80	13.60	13.70	13.73	8.76	307,400
7/11/2024	+0.25 / +1.87%	13.30	13.60	13.10	13.60	13.40	8.70	423,400
7/10/2024	+0.05 / +0.38%	13.35	13.40	13.30	13.35	13.35	8.54	250,100
7/9/2024	+0.20 / +1.53%	13.10	13.35	13.05	13.30	13.22	8.50	283,600
7/8/2024	-0.10 / -0.76%	13.10	13.15	13.05	13.10	13.09	8.38	184,500
7/5/2024	-0.10 / -0.75%	13.25	13.30	13.05	13.20	13.16	8.44	194,300
7/4/2024	0.00 / 0.00%	13.30	13.35	13.15	13.30	13.24	8.50	239,400
7/3/2024	+0.15 / +1.14%	13.05	13.30	13.05	13.30	13.17	8.50	266,500
7/2/2024	-0.05 / -0.38%	13.15	13.20	12.95	13.15	13.11	8.41	223,400
7/1/2024	-0.05 / -0.38%	13.35	13.35	13.15	13.20	13.20	8.44	179,600
6/28/2024	0.00 / 0.00%	13.25	13.35	13.10	13.25	13.21	8.47	273,400
6/27/2024	+0.15 / +1.15%	13.10	13.25	13.00	13.25	13.09	8.47	320,600
6/26/2024	0.00 / 0.00%	13.15	13.20	12.90	13.10	13.04	8.38	205,500
6/25/2024	0.00 / 0.00%	12.90	13.10	12.85	13.10	13.00	8.38	238,300
6/24/2024	-0.10 / -0.76%	13.20	13.25	13.00	13.10	13.08	8.38	207,800
6/21/2024	+0.05 / +0.38%	13.05	13.20	13.05	13.20	13.10	8.44	273,300
6/20/2024	0.00 / 0.00%	13.10	13.20	12.75	13.15	12.96	8.41	314,400
6/19/2024	-0.05 / -0.38%	13.15	13.20	13.00	13.15	13.08	8.41	154,100
6/18/2024	-0.05 / -0.38%	13.35	13.35	13.15	13.20	13.24	8.44	134,500
6/17/2024	+0.05 / +0.38%	13.20	13.30	13.10	13.25	13.19	8.47	171,300
6/14/2024	-0.20 / -1.49%	13.20	13.30	13.00	13.20	13.09	8.44	301,600
6/13/2024	+0.05 / +0.37%	13.40	13.50	13.15	13.40	13.24	8.57	244,500
6/12/2024	-0.15 / -1.11%	13.20	13.35	13.10	13.35	13.25	8.54	411,800
6/11/2024	-0.10 / -0.74%	13.50	13.65	13.30	13.50	13.48	8.63	208,300
6/10/2024	-0.20 / -1.45%	13.75	13.85	13.50	13.60	13.69	8.70	158,900
6/7/2024	-0.25 / -1.78%	14.00	14.00	13.70	13.80	13.80	8.82	215,300
6/6/2024	-0.15 / -1.06%	14.10	14.10	13.95	14.05	13.99	8.98	123,900

<<Previous 30 days Next 30 days>>

SBG News

25/11	SBG: Report on result of the share offering to the public
25/11	SBG: BOD resolution dated November 22, 2024
20/11	SBG: BOD resolution dated November 18, 2024
20/11	SBG: Result of share public offering
20/11	SBG: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
CKA	7,500	41.00	-1.20%
CKD	100	22.80	0.88%
DFC	100	20.40	5.15%
HLA	0	0.40	0.00%
HMC	50,400	11.05	1.38%
HSV	39,200	3.70	0.00%
PAS	124,500	3.20	3.23%
PEC	0	10.00	0.00%