Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	0.00 / 0.00%	13.10	13.20	12.75	13.15	12.96	8.41	314,400
6/19/2024	-0.05 / -0.38%	13.15	13.20	13.00	13.15	13.08	8.41	154,100
6/18/2024	-0.05 / -0.38%	13.35	13.35	13.15	13.20	13.24	8.44	134,500
6/17/2024	+0.05 / +0.38%	13.20	13.30	13.10	13.25	13.19	8.47	171,300
6/14/2024	-0.20 / -1.49%	13.20	13.30	13.00	13.20	13.09	8.44	301,600
6/13/2024	+0.05 / +0.37%	13.40	13.50	13.15	13.40	13.24	8.57	244,500
6/12/2024	-0.15 / -1.11%	13.20	13.35	13.10	13.35	13.25	8.54	411,800
6/11/2024	-0.10 / -0.74%	13.50	13.65	13.30	13.50	13.48	8.63	208,300
6/10/2024	-0.20 / -1.45%	13.75	13.85	13.50	13.60	13.69	8.70	158,900
6/7/2024	-0.25 / -1.78%	14.00	14.00	13.70	13.80	13.80	8.82	215,300
6/6/2024	-0.15 / -1.06%	14.10	14.10	13.95	14.05	13.99	8.98	123,900
6/5/2024	-0.05 / -0.35%	14.15	14.25	13.80	14.20	14.01	9.08	175,000
6/4/2024	-0.20 / -1.38%	14.50	14.50	14.00	14.25	14.29	9.11	161,300
6/3/2024	-0.25 / -1.70%	14.65	14.65	14.40	14.45	14.46	9.24	202,900
5/31/2024	0.00 / 0.00%	14.75	14.80	14.60	14.70	14.67	9.40	143,500
5/30/2024	-0.35 / -2.33%	14.95	15.05	14.55	14.70	14.72	9.40	178,600
5/29/2024	+0.05 / +0.33%	14.90	15.10	14.90	15.05	15.03	9.62	228,700
5/28/2024	+0.10 / +0.67%	14.80	15.00	14.80	15.00	14.90	9.59	308,000
5/27/2024	0.00 / 0.00%	14.90	14.95	14.60	14.90	14.74	9.53	271,100
5/24/2024	-0.15 / -1.00%	15.00	15.05	14.85	14.90	14.91	9.53	113,200
5/23/2024	-0.30 / -1.95%	15.40	15.40	15.05	15.05	15.18	9.62	157,800
5/22/2024	-0.10 / -0.65%	15.30	15.40	15.20	15.35	15.26	9.81	117,800
5/21/2024	-0.05 / -0.32%	15.20	15.45	15.20	15.45	15.35	9.88	109,500
5/20/2024	-0.20 / -1.27%	15.60	15.70	15.25	15.50	15.41	9.91	121,600
5/17/2024	-0.15 / -0.95%	15.85	15.90	15.65	15.70	15.74	10.04	74,900
5/16/2024	-0.10 / -0.63%	16.00	16.00	15.85	15.85	15.92	10.13	68,500
5/15/2024	0.00 / 0.00%	15.95	16.00	15.80	15.95	15.88	10.20	81,700
5/14/2024	+0.15 / +0.95%	15.70	15.95	15.70	15.95	15.85	10.20	96,400
5/13/2024	-0.10 / -0.63%	15.85	15.90	15.70	15.80	15.81	10.10	72,900
5/10/2024	+0.10 / +0.63%	15.80	15.90	15.80	15.90	15.84	10.17	96,300

<<Previous 30 days Next 30 days>>

SBG News

20/11	SBG: BOD resolution dated November 18, 2024
20/11	SBG: Result of share public offering
20/11	SBG: Change of outstanding voting shares
15/11	SBG: Handling unsold shares from the public offering
12/11	SBG: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%