Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	-0.05 / -0.49%	10.15	10.15	10.00	10.10	10.08	10.10	180,300
12/23/2024	+0.05 / +0.50%	10.15	10.20	10.10	10.15	10.12	10.15	172,200
12/20/2024	+0.05 / +0.50%	10.05	10.15	10.00	10.10	10.08	10.10	160,300
12/19/2024	-0.15 / -1.47%	10.15	10.25	10.05	10.05	10.14	10.05	296,700
12/18/2024	+0.05 / +0.49%	10.20	10.25	10.10	10.20	10.14	10.20	182,200
12/17/2024	+0.05 / +0.50%	10.10	10.20	10.05	10.15	10.11	10.15	163,400
12/16/2024	-0.20 / -1.94%	10.30	10.35	10.05	10.10	10.19	10.10	183,100
12/13/2024	-0.05 / -0.48%	10.35	10.40	10.25	10.30	10.30	10.30	142,500
12/12/2024	-0.10 / -0.96%	10.45	10.50	10.30	10.35	10.37	10.35	146,200
12/11/2024	+0.05 / +0.48%	10.40	10.50	10.35	10.45	10.41	10.45	214,000
12/10/2024	-0.10 / -0.95%	10.50	10.55	10.35	10.40	10.43	10.40	180,000
12/9/2024	0.00 / 0.00%	10.55	10.60	10.45	10.50	10.50	10.50	208,000
12/6/2024	+0.15 / +1.45%	10.35	10.55	10.30	10.50	10.45	10.50	342,100
12/5/2024	+0.10 / +0.98%	10.30	10.35	10.20	10.35	10.26	10.35	217,200
12/4/2024	-0.10 / -0.97%	10.30	10.40	10.15	10.25	10.28	10.25	179,300
12/3/2024	+0.05 / +0.49%	10.30	10.35	10.25	10.35	10.32	10.35	204,300
12/2/2024	+0.10 / +0.98%	10.20	10.30	10.15	10.30	10.24	10.30	192,200
11/29/2024	-0.05 / -0.49%	10.30	10.35	10.00	10.20	10.19	10.20	176,700
11/28/2024	+0.15 / +1.49%	10.10	10.25	10.10	10.25	10.18	10.25	198,500
11/27/2024	0.00 / 0.00%	10.10	10.15	10.05	10.10	10.09	10.10	126,900
11/26/2024	-0.05 / -0.49%	10.20	10.25	10.05	10.10	10.14	10.10	109,100
11/25/2024	0.00 / 0.00%	10.10	10.15	10.00	10.15	10.07	10.15	166,900
11/22/2024	-0.05 / -0.49%	10.15	10.20	10.05	10.15	10.13	10.15	154,400
11/21/2024	-0.10 / -0.97%	10.25	10.30	10.15	10.20	10.19	10.20	100,700
11/20/2024	0.00 / 0.00%	10.30	10.40	10.25	10.30	10.28	10.30	110,400
11/19/2024	+0.10 / +0.98%	10.25	10.35	10.15	10.30	10.23	10.30	167,500
11/18/2024	+0.10 / +0.99%	10.10	10.20	10.05	10.20	10.13	10.20	180,400
11/15/2024	-0.05 / -0.49%	10.15	10.20	10.00	10.10	10.08	10.10	128,300
11/14/2024	0.00 / 0.00%	10.10	10.20	10.10	10.15	10.14	10.15	120,100
11/13/2024	-0.05 / -0.49%	10.20	10.25	10.10	10.15	10.16	10.15	167,000

<<Previous 30 days Next 30 days>>

SBG News

15/04	SBG: Report on capital usage from the public offering
04/04	SBG: Documents of AGM 2025
01/04	SBG: Explanation for 2024 audited separate and consolidated financial statements
07/03	SBG: Record date for AGM 2025
03/03	SBG: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CKA	9,000	51.90	0.19%
CKD	100	24.90	2.47%
DFC	1,500	26.40	-0.38%
HLA	0	0.40	0.00%
HMC	600	12.00	2.56%
HSV	68,300	4.00	0.00%
PAS	18,800	2.70	3.85%
PEC	0	10.00	0.00%