|
Closing price on 12/13/2023
|
|
| Open |
16.50 |
| High |
16.80 |
| Low |
16.20 |
| Volume |
44,400 |
| Split-adjusted Price |
10.55 |
|
|
SBG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2023
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.20
|
16.50
|
16.36
|
10.55
|
44,400
|
|
|
12/12/2023
|
-0.50 / -2.94%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.57
|
10.55
|
66,700
|
|
|
12/11/2023
|
-0.25 / -1.45%
|
17.50
|
17.50
|
16.50
|
17.00
|
16.76
|
10.87
|
207,800
|
|
|
12/8/2023
|
0.00 / 0.00%
|
17.10
|
17.25
|
16.05
|
17.25
|
16.63
|
11.03
|
307,300
|
|
|
12/7/2023
|
-1.10 / -5.99%
|
18.40
|
18.40
|
17.15
|
17.25
|
17.37
|
11.03
|
410,100
|
|
|
12/6/2023
|
-0.45 / -2.39%
|
18.55
|
19.50
|
18.00
|
18.35
|
18.22
|
11.73
|
371,400
|
|
|
12/5/2023
|
-0.45 / -2.34%
|
19.20
|
19.25
|
18.80
|
18.80
|
19.06
|
12.02
|
359,400
|
|
|
12/4/2023
|
+1.25 / +6.94%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
12.31
|
1,597,400
|
|
|
12/1/2023
|
+3.00 / +20.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.51
|
1,000
|
|
|