Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	+0.20 / +1.41%	14.35	14.50	14.10	14.40	14.36	14.40	486,400
11/10/2025	+0.90 / +6.77%	13.35	14.20	13.20	14.20	13.74	14.20	855,700
11/7/2025	0.00 / 0.00%	13.25	13.30	13.15	13.30	13.21	13.30	143,700
11/6/2025	0.00 / 0.00%	13.35	13.40	13.20	13.30	13.27	13.30	203,100
11/5/2025	+0.05 / +0.38%	13.15	13.35	12.95	13.30	13.21	13.30	438,900
11/4/2025	-0.15 / -1.12%	13.45	13.50	13.10	13.25	13.28	13.25	375,000
11/3/2025	0.00 / 0.00%	13.30	13.45	13.25	13.40	13.36	13.40	215,400
10/31/2025	+0.05 / +0.37%	13.45	13.50	13.20	13.40	13.38	13.40	242,500
10/30/2025	+0.10 / +0.75%	13.20	13.40	13.10	13.35	13.21	13.35	250,500
10/29/2025	-0.10 / -0.75%	13.30	13.50	13.20	13.25	13.27	13.25	154,000
10/28/2025	-0.05 / -0.37%	13.50	13.60	13.20	13.35	13.35	13.35	200,700
10/27/2025	+0.45 / +3.47%	12.95	13.45	12.90	13.40	13.19	13.40	309,100
10/24/2025	+0.40 / +3.19%	12.55	13.00	12.50	12.95	12.72	12.95	247,300
10/23/2025	0.00 / 0.00%	12.55	12.60	12.40	12.55	12.51	12.55	138,100
10/22/2025	+0.15 / +1.21%	12.35	12.55	12.30	12.55	12.39	12.55	177,600
10/21/2025	+0.25 / +2.06%	12.15	12.40	12.15	12.40	12.20	12.40	246,800
10/20/2025	-0.10 / -0.82%	12.20	12.30	12.10	12.15	12.17	12.15	185,500
10/17/2025	0.00 / 0.00%	12.10	12.40	12.10	12.25	12.17	12.25	381,700
10/16/2025	+0.05 / +0.41%	12.20	12.45	12.15	12.25	12.26	12.25	316,100
10/15/2025	-0.15 / -1.21%	12.35	12.40	12.15	12.20	12.23	12.20	322,900
10/14/2025	-0.10 / -0.80%	12.40	12.45	12.30	12.35	12.40	12.35	118,700
10/13/2025	-0.05 / -0.40%	12.40	12.55	12.35	12.45	12.43	12.45	133,200
10/10/2025	0.00 / 0.00%	12.50	12.60	12.15	12.50	12.33	12.50	331,200
10/9/2025	0.00 / 0.00%	12.50	12.55	12.30	12.50	12.35	12.50	255,000
10/8/2025	0.00 / 0.00%	12.55	12.60	12.45	12.50	12.51	12.50	89,100
10/7/2025	-0.05 / -0.40%	12.60	12.70	12.40	12.50	12.50	12.50	77,300
10/6/2025	+0.15 / +1.21%	12.40	12.60	12.40	12.55	12.47	12.55	90,900
10/3/2025	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.34	12.40	81,700
10/2/2025	-0.05 / -0.40%	12.45	12.50	12.35	12.40	12.41	12.40	78,300
10/1/2025	0.00 / 0.00%	12.50	12.55	12.40	12.45	12.47	12.45	92,700

<<Previous 30 days Next 3 days>>

SBG News

29/04	SBG: Explanation for Quarter 1.2025 consolidated & separate financial statements
26/04	SBG: Change in personnel
25/04	SBG: Resolution of the 2025 AGM
21/04	SBG: Anual Report 2024
15/04	SBG: Report on capital usage from the public offering

More News

Related Companies

	Volume	Price	Change
CKA	7,600	45.70	0.66%
CKD	1,900	22.60	0.00%
DFC	0	27.80	0.00%
HLA	0	0.40	0.00%
HMC	3,400	11.65	0.00%
HSV	18,400	4.40	-2.22%
PAS	10,700	3.20	-3.03%
PEC	700	10.00	0.00%