Tuesday, November 26, 2024 9:56:51 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
CTCP Tập đoàn Cơ khí Công nghệ cao Siba (SBG : HOSE)
Basic Materials : Nonferrous Metals
10.10 -0.05/-0.49%
3:05:01 PM
Closing price on 10/4/2024
10.20 -0.10/-0.97%
Open 10.25
High 10.30
Low 10.05
Volume 243,400
Split-adjusted Price 10.20

Create Alert at: 9 11 12 ...
SBG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2024 -0.10 / -0.97% 10.25 10.30 10.05 10.20 10.11 10.20 243,400
10/3/2024 -0.25 / -2.37% 10.50 10.55 10.15 10.30 10.30 10.30 395,700
10/2/2024 0.00 / 0.00% 10.75 10.95 10.40 10.55 10.73 10.55 515,200
10/1/2024 +0.55 / +3.45% 16.00 16.50 15.90 16.50 16.27 10.55 898,000
9/30/2024 +0.35 / +2.24% 15.55 15.95 15.35 15.95 15.79 10.20 700,100
9/27/2024 +0.10 / +0.65% 15.60 15.75 15.50 15.60 15.59 9.97 339,900
9/26/2024 +0.35 / +2.31% 15.05 15.50 14.95 15.50 15.17 9.91 582,200
9/25/2024 -0.05 / -0.33% 15.25 15.25 15.00 15.15 15.12 9.69 200,200
9/24/2024 0.00 / 0.00% 15.10 15.25 15.00 15.20 15.10 9.72 213,300
9/23/2024 -0.15 / -0.98% 15.40 15.45 15.15 15.20 15.22 9.72 201,000
9/20/2024 +0.35 / +2.33% 15.00 15.40 14.70 15.35 15.10 9.81 330,200
9/19/2024 -0.15 / -0.99% 15.10 15.15 14.90 15.00 15.04 9.59 160,400
9/18/2024 -0.15 / -0.98% 15.25 15.30 15.05 15.15 15.15 9.69 170,200
9/17/2024 +0.20 / +1.32% 15.20 15.50 15.15 15.30 15.28 9.78 248,200
9/16/2024 +0.20 / +1.34% 14.75 15.10 14.65 15.10 14.92 9.65 219,800
9/13/2024 -0.15 / -1.00% 14.95 15.05 14.80 14.90 14.89 9.53 127,200
9/12/2024 -0.55 / -3.53% 15.60 15.65 15.05 15.05 15.19 9.62 197,000
9/11/2024 -0.25 / -1.58% 15.90 15.95 15.50 15.60 15.63 9.97 139,300
9/10/2024 +0.05 / +0.32% 15.80 16.00 15.70 15.85 15.88 10.13 304,900
9/9/2024 +0.15 / +0.96% 15.60 15.80 15.55 15.80 15.68 10.10 304,300
9/6/2024 -0.05 / -0.32% 15.70 15.80 15.55 15.65 15.63 10.01 256,400
9/5/2024 -0.10 / -0.63% 15.75 15.80 15.60 15.70 15.66 10.04 251,500
9/4/2024 -0.10 / -0.63% 15.90 15.90 15.65 15.80 15.79 10.10 201,900
8/30/2024 +0.25 / +1.60% 15.70 15.90 15.60 15.90 15.78 10.17 452,500
8/29/2024 -0.05 / -0.32% 15.80 15.85 15.20 15.65 15.42 10.01 339,600
8/28/2024 +0.25 / +1.62% 15.55 16.00 15.45 15.70 15.78 10.04 513,700
8/27/2024 +0.20 / +1.31% 15.20 15.45 15.15 15.45 15.31 9.88 351,500
8/26/2024 -0.05 / -0.33% 15.25 15.35 15.00 15.25 15.16 9.75 250,600
8/23/2024 -0.25 / -1.61% 15.50 15.55 15.30 15.30 15.40 9.78 276,200
8/22/2024 +0.15 / +0.97% 15.40 15.60 15.15 15.55 15.39 9.94 452,100
SBG News
25/11 SBG: Report on result of the share offering to the public
25/11 SBG: BOD resolution dated November 22, 2024
20/11 SBG: BOD resolution dated November 18, 2024
20/11 SBG: Result of share public offering
20/11 SBG: Change of outstanding voting shares
Related Companies
Volume Price Change
CKA  7,500 41.00 -1.20%
CKD  100 22.80 0.88%
DFC  100 20.40 5.15%
HLA  0 0.40 0.00%
HMC  50,400 11.05 1.38%
HSV  39,200 3.70 0.00%
PAS  124,500 3.20 3.23%
PEC  0 10.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.