Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	-0.05 / -0.37%	13.50	13.60	13.20	13.35	13.35	13.35	200,700
10/27/2025	+0.45 / +3.47%	12.95	13.45	12.90	13.40	13.19	13.40	309,100
10/24/2025	+0.40 / +3.19%	12.55	13.00	12.50	12.95	12.72	12.95	247,300
10/23/2025	0.00 / 0.00%	12.55	12.60	12.40	12.55	12.51	12.55	138,100
10/22/2025	+0.15 / +1.21%	12.35	12.55	12.30	12.55	12.39	12.55	177,600
10/21/2025	+0.25 / +2.06%	12.15	12.40	12.15	12.40	12.20	12.40	246,800
10/20/2025	-0.10 / -0.82%	12.20	12.30	12.10	12.15	12.17	12.15	185,500
10/17/2025	0.00 / 0.00%	12.10	12.40	12.10	12.25	12.17	12.25	381,700
10/16/2025	+0.05 / +0.41%	12.20	12.45	12.15	12.25	12.26	12.25	316,100
10/15/2025	-0.15 / -1.21%	12.35	12.40	12.15	12.20	12.23	12.20	322,900
10/14/2025	-0.10 / -0.80%	12.40	12.45	12.30	12.35	12.40	12.35	118,700
10/13/2025	-0.05 / -0.40%	12.40	12.55	12.35	12.45	12.43	12.45	133,200
10/10/2025	0.00 / 0.00%	12.50	12.60	12.15	12.50	12.33	12.50	331,200
10/9/2025	0.00 / 0.00%	12.50	12.55	12.30	12.50	12.35	12.50	255,000
10/8/2025	0.00 / 0.00%	12.55	12.60	12.45	12.50	12.51	12.50	89,100
10/7/2025	-0.05 / -0.40%	12.60	12.70	12.40	12.50	12.50	12.50	77,300
10/6/2025	+0.15 / +1.21%	12.40	12.60	12.40	12.55	12.47	12.55	90,900
10/3/2025	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.34	12.40	81,700
10/2/2025	-0.05 / -0.40%	12.45	12.50	12.35	12.40	12.41	12.40	78,300
10/1/2025	0.00 / 0.00%	12.50	12.55	12.40	12.45	12.47	12.45	92,700
9/30/2025	0.00 / 0.00%	12.45	12.55	12.35	12.45	12.43	12.45	96,900
9/29/2025	+0.10 / +0.81%	12.40	12.50	12.30	12.45	12.43	12.45	116,500
9/26/2025	-0.10 / -0.80%	12.40	12.45	12.25	12.35	12.35	12.35	84,000
9/25/2025	+0.10 / +0.81%	12.30	12.50	12.25	12.45	12.36	12.45	134,000
9/24/2025	0.00 / 0.00%	12.35	12.35	12.25	12.35	12.29	12.35	120,700
9/23/2025	+0.05 / +0.41%	12.30	12.45	12.25	12.35	12.32	12.35	125,600
9/22/2025	+0.05 / +0.41%	12.25	12.30	12.15	12.30	12.24	12.30	107,200
9/19/2025	-0.05 / -0.41%	12.30	12.35	12.20	12.25	12.27	12.25	108,000
9/18/2025	-0.05 / -0.40%	12.40	12.40	12.25	12.30	12.28	12.30	121,300
9/17/2025	-0.10 / -0.80%	12.45	12.50	12.20	12.35	12.35	12.35	120,800

<<Previous 30 days Next 12 days>>

SBG News

29/04	SBG: Explanation for Quarter 1.2025 consolidated & separate financial statements
26/04	SBG: Change in personnel
25/04	SBG: Resolution of the 2025 AGM
21/04	SBG: Anual Report 2024
15/04	SBG: Report on capital usage from the public offering

More News

Related Companies

	Volume	Price	Change
CKA	6,300	45.20	-1.95%
CKD	0	22.60	0.00%
DFC	0	27.80	0.00%
HLA	0	0.40	0.00%
HMC	300	11.65	0.00%
HSV	139,100	4.60	4.55%
PAS	2,000	3.40	3.03%
PEC	0	10.00	0.00%