Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2026	+0.15 / +1.07%	14.00	14.20	13.90	14.15	13.98	14.15	122,600
10/19/2026	-0.05 / -0.36%	14.10	14.15	13.95	14.00	13.99	14.00	124,000
10/16/2026	-0.15 / -1.06%	14.25	14.25	14.00	14.05	14.10	14.05	134,900
10/15/2026	-0.05 / -0.35%	14.10	14.25	14.10	14.20	14.16	14.20	129,700
10/14/2026	-0.10 / -0.70%	14.35	14.40	14.20	14.25	14.26	14.25	125,600
10/13/2026	+0.10 / +0.70%	14.25	14.50	14.25	14.35	14.33	14.35	252,700
10/12/2026	-0.05 / -0.35%	14.30	14.30	14.15	14.25	14.22	14.25	134,100
10/9/2026	+0.25 / +1.78%	13.90	14.30	13.90	14.30	14.04	14.30	260,200
10/8/2026	-0.10 / -0.71%	14.10	14.10	14.00	14.05	14.04	14.05	177,800
10/7/2026	+0.05 / +0.35%	14.15	14.15	14.00	14.15	14.07	14.15	248,100
10/6/2026	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.05	14.10	150,000
10/5/2026	+0.25 / +1.79%	14.00	14.25	13.75	14.20	13.96	14.20	276,900
10/2/2026	-0.15 / -1.06%	14.10	14.15	13.80	13.95	13.95	13.95	190,100
10/1/2026	+0.15 / +1.08%	13.90	14.10	13.90	14.10	13.95	14.10	223,100
9/30/2026	-0.40 / -2.79%	14.35	14.35	13.95	13.95	14.07	13.95	293,000
9/29/2026	-0.10 / -0.69%	14.60	14.65	14.30	14.35	14.43	14.35	217,600
9/28/2026	+0.35 / +2.48%	14.05	14.50	14.05	14.45	14.32	14.45	401,900
9/25/2026	-0.05 / -0.35%	14.05	14.15	13.90	14.10	14.04	14.10	242,900
9/24/2026	-0.05 / -0.35%	14.20	14.30	14.05	14.15	14.11	14.15	335,900
9/23/2026	+0.25 / +1.79%	13.95	14.30	13.90	14.20	14.12	14.20	377,400
9/22/2026	+0.10 / +0.72%	14.00	14.00	13.80	13.95	13.87	13.95	193,400
9/21/2026	+0.10 / +0.73%	13.60	13.95	13.55	13.85	13.76	13.85	274,800
9/18/2026	-0.10 / -0.72%	13.80	13.95	13.70	13.75	13.80	13.75	193,700
9/17/2026	-0.10 / -0.72%	13.95	14.10	13.75	13.85	13.93	13.85	210,400
9/16/2026	-0.05 / -0.36%	14.05	14.10	13.85	13.95	13.94	13.95	202,100
9/15/2026	+0.30 / +2.19%	13.65	14.05	13.55	14.00	13.84	14.00	284,200
9/14/2026	0.00 / 0.00%	13.65	13.80	13.50	13.70	13.63	13.70	208,900
9/11/2026	-0.10 / -0.72%	13.70	13.85	13.60	13.70	13.66	13.70	166,000
9/10/2026	+0.05 / +0.36%	13.65	13.90	13.60	13.80	13.75	13.80	233,700
9/9/2026	-0.40 / -2.83%	14.10	14.10	13.60	13.75	13.78	13.75	280,200

<<Previous 30 days Next 8 days>>

SBG News

29/04	SBG: Explanation for Quarter 1.2025 consolidated & separate financial statements
26/04	SBG: Change in personnel
25/04	SBG: Resolution of the 2025 AGM
21/04	SBG: Anual Report 2024
15/04	SBG: Report on capital usage from the public offering