Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 11:36:00 AM - Markets open
VN-INDEX 1,277.40 +1.32/+0.10%
HNX-INDEX 232.79 +1.57/+0.68%
UPCOM-INDEX 99.30 +0.95/+0.97%
CTCP Tập đoàn Bia Sài Gòn Bình Tây (SBB : UPCOM)
Consumer Goods : Brewers
13.20 0.00/0.00%
11:35:01 AM
Closing price on 6/27/2024
14.60 0.00/0.00%
Open 14.60
High 14.60
Low 14.60
Volume 0
Split-adjusted Price 14.19

Create Alert at: 12 14 15 ...
SBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/27/2024 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.19 0
6/26/2024 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.19 27,400
6/25/2024 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.19 21,600
6/24/2024 0.00 / 0.00% 14.60 14.60 14.50 14.60 14.60 14.19 26,600
6/21/2024 0.00 / 0.00% 14.50 14.60 14.50 14.60 14.60 14.19 20,100
6/20/2024 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.19 18,600
6/19/2024 +0.10 / +0.69% 14.60 14.60 14.50 14.60 14.60 14.19 62,400
6/18/2024 0.00 / 0.00% 14.50 14.70 14.50 14.50 14.50 14.09 3,800
6/17/2024 -0.10 / -0.68% 14.50 14.50 14.50 14.50 14.50 14.09 5,000
6/14/2024 -0.30 / -2.05% 14.60 14.60 14.30 14.30 14.60 13.90 13,400
6/13/2024 -0.10 / -0.68% 14.60 14.60 14.50 14.50 14.60 14.09 45,900
6/12/2024 +0.10 / +0.69% 14.50 14.60 14.50 14.60 14.60 14.19 1,800
6/11/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.09 2,000
6/10/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.09 100
6/7/2024 -0.20 / -1.36% 14.50 14.50 14.50 14.50 14.50 14.09 2,000
6/6/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.29 0
6/5/2024 +0.20 / +1.37% 14.70 14.80 14.70 14.80 14.70 14.39 4,000
6/4/2024 -0.10 / -0.68% 14.50 14.60 14.50 14.60 14.60 14.19 3,000
6/3/2024 +0.20 / +1.38% 14.70 14.70 14.70 14.70 14.70 14.29 100
5/31/2024 -0.80 / -5.48% 14.60 14.90 13.80 13.80 14.50 13.41 12,200
5/30/2024 -0.30 / -2.03% 14.70 14.80 14.50 14.50 14.60 14.09 3,500
5/29/2024 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.39 100
5/28/2024 +0.10 / +0.68% 14.40 14.90 14.40 14.80 14.80 14.39 7,200
5/27/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.29 0
5/24/2024 +0.30 / +2.05% 14.60 14.90 14.60 14.90 14.70 14.48 900
5/23/2024 +0.20 / +1.39% 14.50 14.60 14.50 14.60 14.60 14.19 600
5/22/2024 +0.30 / +2.11% 14.20 14.50 14.20 14.50 14.40 14.09 2,600
5/21/2024 +0.20 / +1.43% 14.20 14.20 14.20 14.20 14.20 13.80 4,500
5/20/2024 -0.20 / -1.41% 14.00 14.20 13.80 14.00 14.00 13.61 14,200
5/17/2024 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 13.80 2,000
SBB News
Related Companies
Volume Price Change
BBM  100 6.60 11.86%
BHK  0 19.50 0.00%
BHN  200 37.50 0.00%
BHP  200 6.40 0.00%
BQB  900 3.40 6.25%
BSD  0 13.80 0.00%
BSH  0 19.20 0.00%
BSL  0 10.50 0.00%
BSP  0 9.80 0.00%
BSQ  10,000 21.30 0.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,277.40 +1.32/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.