|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
17.40
|
25
|
39,649
|
24
|
41,377
|
-1,728
|
9,300
|
160,400
|
|
|
8/11/2025
|
17.40
|
32
|
66,614
|
22
|
51,886
|
14,728
|
38,900
|
669,760
|
|
|
8/8/2025
|
17.00
|
36
|
66,853
|
24
|
66,310
|
543
|
29,600
|
503,600
|
|
|
8/7/2025
|
17.20
|
37
|
48,989
|
42
|
56,054
|
-7,065
|
27,000
|
460,920
|
|
|
8/6/2025
|
17.00
|
28
|
40,365
|
29
|
49,150
|
-8,785
|
9,200
|
154,320
|
|
|
8/5/2025
|
16.50
|
22
|
50,085
|
35
|
39,287
|
10,798
|
10,400
|
172,740
|
|
|
8/4/2025
|
17.00
|
36
|
50,072
|
31
|
33,406
|
16,666
|
10,800
|
183,620
|
|
|
8/1/2025
|
16.10
|
18
|
34,021
|
22
|
22,286
|
11,735
|
1,000
|
16,100
|
|
|
7/31/2025
|
16.00
|
20
|
37,871
|
14
|
31,674
|
6,197
|
20,000
|
321,160
|
|
|
7/30/2025
|
16.20
|
24
|
53,451
|
24
|
48,868
|
4,583
|
19,000
|
307,800
|
|
|
7/29/2025
|
16.20
|
14
|
30,407
|
26
|
53,480
|
-23,073
|
12,400
|
200,880
|
|
|
7/28/2025
|
16.20
|
23
|
45,727
|
27
|
43,136
|
2,591
|
25,500
|
412,760
|
|
|
7/25/2025
|
16.30
|
23
|
32,702
|
19
|
31,813
|
889
|
15,600
|
252,410
|
|
|
7/24/2025
|
15.90
|
15
|
37,963
|
21
|
25,929
|
12,034
|
100
|
1,590
|
|
|
7/23/2025
|
15.80
|
12
|
31,920
|
19
|
34,256
|
-2,336
|
100
|
1,580
|
|
|
7/22/2025
|
16.20
|
33
|
93,418
|
30
|
64,061
|
29,357
|
41,900
|
663,820
|
|
|
7/21/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
6,400
|
101,100
|
|
|
7/18/2025
|
15.60
|
14
|
82,513
|
16
|
26,131
|
56,382
|
500
|
7,800
|
|
|
7/17/2025
|
15.40
|
13
|
15,706
|
13
|
15,145
|
561
|
200
|
3,110
|
|
|
7/16/2025
|
15.40
|
66
|
252,506
|
18
|
237,592
|
14,914
|
203,400
|
3,131,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|