|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
18.00
|
84
|
99,187
|
32
|
107,078
|
-7,891
|
41,400
|
750,060
|
|
|
10/16/2026
|
18.90
|
42
|
90,916
|
19
|
34,151
|
56,765
|
22,900
|
432,810
|
|
|
10/15/2026
|
18.80
|
39
|
56,809
|
33
|
70,650
|
-13,841
|
4,100
|
77,380
|
|
|
10/14/2026
|
19.20
|
64
|
117,632
|
53
|
59,325
|
58,307
|
23,100
|
433,430
|
|
|
10/13/2026
|
18.30
|
46
|
93,907
|
28
|
24,751
|
69,156
|
10,500
|
194,210
|
|
|
10/12/2026
|
18.00
|
47
|
89,819
|
24
|
39,351
|
50,468
|
22,100
|
395,800
|
|
|
10/9/2026
|
17.90
|
70
|
82,514
|
34
|
67,201
|
15,313
|
42,400
|
759,030
|
|
|
10/8/2026
|
18.40
|
42
|
57,718
|
18
|
25,300
|
32,418
|
500
|
9,200
|
|
|
10/7/2026
|
18.30
|
46
|
51,971
|
26
|
11,951
|
40,020
|
1,200
|
21,900
|
|
|
10/6/2026
|
18.00
|
45
|
69,124
|
15
|
41,272
|
27,852
|
29,200
|
528,780
|
|
|
10/5/2026
|
18.50
|
34
|
42,023
|
24
|
26,201
|
15,822
|
4,400
|
81,260
|
|
|
10/2/2026
|
18.60
|
37
|
52,650
|
23
|
34,202
|
18,448
|
10,300
|
189,620
|
|
|
10/1/2026
|
18.60
|
35
|
48,179
|
17
|
10,401
|
37,778
|
800
|
14,880
|
|
|
9/30/2026
|
18.40
|
77
|
76,533
|
39
|
75,101
|
1,432
|
46,200
|
858,250
|
|
|
9/29/2026
|
18.50
|
41
|
63,470
|
27
|
93,400
|
-29,930
|
9,500
|
176,410
|
|
|
9/28/2026
|
18.50
|
35
|
59,855
|
33
|
100,601
|
-40,746
|
25,000
|
464,550
|
|
|
9/25/2026
|
19.20
|
26
|
60,050
|
16
|
55,601
|
4,449
|
100
|
1,920
|
|
|
9/24/2026
|
18.50
|
51
|
55,600
|
36
|
60,101
|
-4,501
|
24,200
|
450,730
|
|
|
9/23/2026
|
19.10
|
26
|
48,900
|
27
|
90,101
|
-41,201
|
11,500
|
219,740
|
|
|
9/22/2026
|
19.40
|
36
|
46,947
|
14
|
53,326
|
-6,379
|
100
|
1,940
|
|
|
Page 1 of 2 Next>
|
|
|