|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
15.20
|
11
|
37,973
|
18
|
17,736
|
20,237
|
100
|
1,520
|
|
|
7/11/2025
|
15.20
|
11
|
49,807
|
8
|
14,604
|
35,203
|
1,000
|
15,200
|
|
|
7/10/2025
|
15.20
|
18
|
47,117
|
10
|
18,517
|
28,600
|
9,800
|
148,940
|
|
|
7/9/2025
|
15.10
|
20
|
42,943
|
19
|
47,518
|
-4,575
|
20,500
|
309,750
|
|
|
7/8/2025
|
15.00
|
29
|
52,022
|
17
|
37,619
|
14,403
|
16,700
|
251,370
|
|
|
7/7/2025
|
14.90
|
23
|
49,207
|
24
|
61,603
|
-12,396
|
29,000
|
434,530
|
|
|
7/4/2025
|
15.00
|
17
|
23,206
|
12
|
19,787
|
3,419
|
1,300
|
19,470
|
|
|
7/3/2025
|
14.90
|
21
|
51,656
|
26
|
27,565
|
24,091
|
7,600
|
113,140
|
|
|
7/2/2025
|
14.90
|
16
|
112,206
|
21
|
47,710
|
64,496
|
18,600
|
276,080
|
|
|
7/1/2025
|
14.80
|
22
|
49,106
|
27
|
50,833
|
-1,727
|
15,600
|
230,790
|
|
|
6/30/2025
|
14.70
|
18
|
30,006
|
22
|
38,434
|
-8,428
|
5,200
|
76,440
|
|
|
6/27/2025
|
14.80
|
18
|
33,643
|
23
|
51,025
|
-17,382
|
8,800
|
129,920
|
|
|
6/26/2025
|
14.80
|
24
|
73,730
|
24
|
43,771
|
29,959
|
8,000
|
117,900
|
|
|
6/25/2025
|
14.90
|
14
|
13,106
|
15
|
29,310
|
-16,204
|
100
|
1,490
|
|
|
6/24/2025
|
14.70
|
12
|
10,106
|
18
|
26,762
|
-16,656
|
900
|
13,230
|
|
|
6/23/2025
|
14.80
|
23
|
43,208
|
18
|
41,763
|
1,445
|
14,000
|
206,400
|
|
|
6/20/2025
|
14.80
|
19
|
32,107
|
19
|
31,548
|
559
|
6,600
|
97,880
|
|
|
6/19/2025
|
14.90
|
36
|
84,313
|
21
|
52,625
|
31,688
|
28,000
|
415,630
|
|
|
6/18/2025
|
14.80
|
29
|
39,206
|
16
|
33,824
|
5,382
|
5,000
|
74,000
|
|
|
6/17/2025
|
14.80
|
25
|
32,408
|
16
|
32,626
|
-218
|
100
|
1,480
|
|
|
Page 1 of 2 Next>
|
|
|