|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
15.00
|
17
|
23,206
|
12
|
19,787
|
3,419
|
1,300
|
19,470
|
|
|
7/3/2025
|
14.90
|
21
|
51,656
|
26
|
27,565
|
24,091
|
7,600
|
113,140
|
|
|
7/2/2025
|
14.90
|
16
|
112,206
|
21
|
47,710
|
64,496
|
18,600
|
276,080
|
|
|
7/1/2025
|
14.80
|
22
|
49,106
|
27
|
50,833
|
-1,727
|
15,600
|
230,790
|
|
|
6/30/2025
|
14.70
|
18
|
30,006
|
22
|
38,434
|
-8,428
|
5,200
|
76,440
|
|
|
6/27/2025
|
14.80
|
18
|
33,643
|
23
|
51,025
|
-17,382
|
8,800
|
129,920
|
|
|
6/26/2025
|
14.80
|
24
|
73,730
|
24
|
43,771
|
29,959
|
8,000
|
117,900
|
|
|
6/25/2025
|
14.90
|
14
|
13,106
|
15
|
29,310
|
-16,204
|
100
|
1,490
|
|
|
6/24/2025
|
14.70
|
12
|
10,106
|
18
|
26,762
|
-16,656
|
900
|
13,230
|
|
|
6/23/2025
|
14.80
|
23
|
43,208
|
18
|
41,763
|
1,445
|
14,000
|
206,400
|
|
|
6/20/2025
|
14.80
|
19
|
32,107
|
19
|
31,548
|
559
|
6,600
|
97,880
|
|
|
6/19/2025
|
14.90
|
36
|
84,313
|
21
|
52,625
|
31,688
|
28,000
|
415,630
|
|
|
6/18/2025
|
14.80
|
29
|
39,206
|
16
|
33,824
|
5,382
|
5,000
|
74,000
|
|
|
6/17/2025
|
14.80
|
25
|
32,408
|
16
|
32,626
|
-218
|
100
|
1,480
|
|
|
6/16/2025
|
14.70
|
39
|
77,993
|
26
|
81,266
|
-3,273
|
46,600
|
682,900
|
|
|
6/13/2025
|
14.90
|
21
|
37,306
|
21
|
42,607
|
-5,301
|
13,800
|
204,740
|
|
|
6/12/2025
|
14.90
|
21
|
37,932
|
17
|
33,288
|
4,644
|
6,200
|
90,870
|
|
|
6/11/2025
|
14.80
|
26
|
61,806
|
31
|
27,880
|
33,926
|
5,800
|
86,260
|
|
|
6/10/2025
|
14.60
|
22
|
36,306
|
21
|
36,607
|
-301
|
2,100
|
30,660
|
|
|
6/9/2025
|
14.50
|
25
|
88,406
|
21
|
56,796
|
31,610
|
29,000
|
420,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|