|
Saigon Binh Tay Beer Group Joint Stock Company (SBB : UPCOM)
Consumer Goods : Brewers
|
18.90
0.00/0.00%
2:18:18 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
18.90
|
0
|
36,200
|
0
|
57,200
|
-21,000
|
3,100
|
58,620
|
|
|
6/5/2026
|
18.90
|
17
|
31,220
|
27
|
60,871
|
-29,651
|
4,000
|
75,600
|
|
|
6/4/2026
|
19.00
|
19
|
31,923
|
21
|
12,675
|
19,248
|
2,400
|
45,100
|
|
|
6/3/2026
|
19.00
|
23
|
20,275
|
18
|
14,312
|
5,963
|
300
|
5,660
|
|
|
6/2/2026
|
19.00
|
22
|
59,600
|
24
|
34,744
|
24,856
|
8,200
|
155,140
|
|
|
6/1/2026
|
19.00
|
21
|
29,807
|
20
|
52,181
|
-22,374
|
4,300
|
81,400
|
|
|
5/29/2026
|
18.90
|
21
|
32,005
|
26
|
10,017
|
21,988
|
3,900
|
73,520
|
|
|
5/28/2026
|
18.80
|
21
|
48,686
|
21
|
23,992
|
24,694
|
2,100
|
39,480
|
|
|
5/27/2026
|
18.80
|
22
|
52,937
|
22
|
12,240
|
40,697
|
2,200
|
41,360
|
|
|
5/26/2026
|
18.20
|
22
|
23,245
|
17
|
24,233
|
-988
|
8,800
|
160,780
|
|
|
5/25/2026
|
18.80
|
14
|
42,629
|
18
|
25,184
|
17,445
|
0
|
0
|
|
|
5/22/2026
|
18.20
|
28
|
82,643
|
32
|
49,238
|
33,405
|
19,900
|
374,230
|
|
|
5/21/2026
|
18.70
|
21
|
22,988
|
27
|
27,469
|
-4,481
|
13,500
|
252,640
|
|
|
5/20/2026
|
18.80
|
27
|
45,575
|
20
|
19,126
|
26,449
|
7,400
|
138,240
|
|
|
5/19/2026
|
18.50
|
17
|
17,852
|
20
|
35,108
|
-17,256
|
500
|
9,490
|
|
|
5/18/2026
|
19.10
|
31
|
94,282
|
32
|
141,116
|
-46,834
|
59,500
|
1,133,130
|
|
|
5/15/2026
|
18.50
|
22
|
38,160
|
26
|
34,889
|
3,271
|
100
|
1,850
|
|
|
5/14/2026
|
18.90
|
35
|
100,400
|
48
|
108,062
|
-7,662
|
51,400
|
981,650
|
|
|
5/13/2026
|
19.60
|
56
|
185,764
|
54
|
100,349
|
85,415
|
96,400
|
1,808,420
|
|
|
5/12/2026
|
18.50
|
25
|
135,210
|
28
|
70,540
|
64,670
|
51,100
|
944,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|