|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
20.80
|
0
|
7,700
|
0
|
16,400
|
-8,700
|
1,000
|
20,240
|
|
|
7/7/2026
|
20.20
|
14
|
12,898
|
318
|
34,131
|
-21,233
|
4,100
|
82,440
|
|
|
7/6/2026
|
20.60
|
14
|
10,567
|
455
|
27,764
|
-17,197
|
100
|
2,060
|
|
|
7/3/2026
|
20.60
|
32
|
22,788
|
143
|
56,309
|
-33,521
|
12,700
|
261,660
|
|
|
7/2/2026
|
20.40
|
22
|
10,501
|
136
|
29,063
|
-18,562
|
1,500
|
30,800
|
|
|
7/1/2026
|
20.60
|
41
|
18,760
|
475
|
47,114
|
-28,354
|
8,000
|
164,800
|
|
|
6/30/2026
|
21.50
|
38
|
22,726
|
473
|
56,888
|
-34,162
|
7,600
|
163,400
|
|
|
6/29/2026
|
20.50
|
32
|
16,963
|
466
|
34,501
|
-17,538
|
4,100
|
84,050
|
|
|
6/26/2026
|
20.10
|
0
|
10,000
|
0
|
7,300
|
2,700
|
1,800
|
36,600
|
|
|
6/25/2026
|
20.70
|
16
|
9,157
|
155
|
11,382
|
-2,225
|
1,200
|
24,770
|
|
|
6/24/2026
|
21.10
|
23
|
14,390
|
98
|
14,605
|
-215
|
2,300
|
47,190
|
|
|
6/23/2026
|
20.00
|
0
|
36,800
|
0
|
20,100
|
16,700
|
5,400
|
109,310
|
|
|
6/22/2026
|
20.50
|
34
|
36,526
|
27
|
23,735
|
12,791
|
6,700
|
135,380
|
|
|
6/19/2026
|
21.00
|
29
|
18,892
|
42
|
38,586
|
-19,694
|
2,200
|
46,540
|
|
|
6/18/2026
|
21.00
|
69
|
180,888
|
344
|
185,920
|
-5,032
|
163,100
|
3,395,330
|
|
|
6/17/2026
|
20.50
|
23
|
67,098
|
469
|
119,046
|
-51,948
|
46,300
|
944,530
|
|
|
6/16/2026
|
20.40
|
17
|
20,361
|
468
|
81,361
|
-61,000
|
7,500
|
152,650
|
|
|
6/15/2026
|
19.70
|
19
|
47,817
|
181
|
30,850
|
16,967
|
6,200
|
122,740
|
|
|
6/12/2026
|
20.30
|
18
|
15,819
|
22
|
72,599
|
-56,780
|
4,800
|
97,540
|
|
|
6/11/2026
|
20.40
|
82
|
119,202
|
144
|
149,762
|
-30,560
|
55,000
|
1,114,850
|
|
|
Page 1 of 2 Next>
|
|
|