Sunday, October 19, 2025 10:07:11 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
CTCP Tập đoàn Bia Sài Gòn Bình Tây (SBB : UPCOM)
Consumer Goods : Brewers
16.00 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 16.00 13 11,300 10 47,300 -36,000 3,800 60,800
10/16/2025 16.00 11 11,100 14 26,150 -15,050 3,000 48,000
10/15/2025 16.00 16 14,915 8 9,100 5,815 2,000 32,000
10/14/2025 15.70 28 19,230 17 18,052 1,178 6,000 94,650
10/13/2025 16.20 9 4,600 13 41,750 -37,150 0 0
10/10/2025 16.20 12 10,453 12 28,700 -18,247 3,200 51,840
10/9/2025 16.20 10 10,300 15 27,052 -16,752 800 12,960
10/8/2025 16.30 7 5,950 12 23,874 -17,924 1,400 22,720
10/7/2025 16.20 10 9,000 17 28,713 -19,713 2,600 42,120
10/6/2025 16.00 13 6,410 17 23,573 -17,163 1,000 16,050
10/3/2025 15.80 20 13,340 22 27,181 -13,841 6,200 98,890
10/2/2025 16.00 15 67,800 16 78,621 -10,821 62,600 1,001,600
10/1/2025 16.50 9 2,100 12 24,813 -22,713 100 1,650
9/30/2025 16.00 17 90,705 17 101,415 -10,710 80,600 1,289,260
9/29/2025 15.90 31 21,444 18 36,726 -15,282 12,100 193,510
9/26/2025 16.00 23 16,704 20 52,117 -35,413 8,900 143,120
9/25/2025 16.10 34 22,940 22 57,578 -34,638 6,600 106,250
9/24/2025 16.70 21 14,344 16 45,415 -31,071 300 5,010
9/23/2025 16.70 14 88,202 14 106,861 -18,659 100 1,291,140
9/22/2025 16.30 17 13,498 15 46,567 -33,069 3,800 62,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.