|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
20.00
|
39
|
65,705
|
35
|
129,797
|
-64,092
|
41,000
|
820,500
|
|
|
9/3/2026
|
19.90
|
45
|
90,879
|
38
|
112,705
|
-21,826
|
28,800
|
585,070
|
|
|
8/28/2026
|
20.00
|
56
|
75,423
|
30
|
83,941
|
-8,518
|
30,700
|
614,510
|
|
|
8/27/2026
|
20.00
|
75
|
148,255
|
55
|
143,402
|
4,853
|
66,100
|
1,326,550
|
|
|
8/26/2026
|
21.20
|
58
|
243,672
|
24
|
70,898
|
172,774
|
19,800
|
399,260
|
|
|
8/25/2026
|
21.10
|
85
|
214,777
|
34
|
255,690
|
-40,913
|
176,300
|
3,591,490
|
|
|
8/24/2026
|
21.00
|
47
|
29,020
|
52
|
106,913
|
-77,893
|
12,300
|
261,800
|
|
|
8/21/2026
|
21.30
|
79
|
245,279
|
65
|
315,981
|
-70,702
|
80,000
|
1,693,490
|
|
|
8/20/2026
|
20.90
|
93
|
299,255
|
96
|
630,596
|
-331,341
|
236,700
|
4,867,350
|
|
|
8/19/2026
|
19.90
|
20
|
12,499
|
31
|
69,303
|
-56,804
|
200
|
3,980
|
|
|
8/18/2026
|
20.00
|
25
|
30,754
|
29
|
262,592
|
-231,838
|
15,200
|
304,000
|
|
|
8/17/2026
|
19.30
|
30
|
28,914
|
34
|
64,797
|
-35,883
|
8,700
|
172,060
|
|
|
8/14/2026
|
19.30
|
34
|
30,982
|
16
|
5,933
|
25,049
|
0
|
0
|
|
|
8/13/2026
|
19.70
|
61
|
50,753
|
31
|
11,454
|
39,299
|
5,200
|
100,250
|
|
|
8/12/2026
|
19.40
|
42
|
37,254
|
27
|
16,592
|
20,662
|
6,900
|
134,180
|
|
|
8/11/2026
|
19.40
|
54
|
50,637
|
38
|
31,273
|
19,364
|
16,900
|
327,140
|
|
|
8/10/2026
|
19.30
|
52
|
46,414
|
41
|
50,753
|
-4,339
|
31,000
|
602,690
|
|
|
8/7/2026
|
19.80
|
33
|
26,514
|
27
|
32,106
|
-5,592
|
4,200
|
83,120
|
|
|
8/6/2026
|
19.70
|
44
|
38,054
|
33
|
40,313
|
-2,259
|
24,600
|
487,300
|
|
|
8/5/2026
|
20.00
|
40
|
31,942
|
36
|
46,063
|
-14,121
|
6,900
|
136,560
|
|
|
Page 1 of 2 Next>
|
|
|