|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
16.00
|
13
|
11,300
|
10
|
47,300
|
-36,000
|
3,800
|
60,800
|
|
|
10/16/2025
|
16.00
|
11
|
11,100
|
14
|
26,150
|
-15,050
|
3,000
|
48,000
|
|
|
10/15/2025
|
16.00
|
16
|
14,915
|
8
|
9,100
|
5,815
|
2,000
|
32,000
|
|
|
10/14/2025
|
15.70
|
28
|
19,230
|
17
|
18,052
|
1,178
|
6,000
|
94,650
|
|
|
10/13/2025
|
16.20
|
9
|
4,600
|
13
|
41,750
|
-37,150
|
0
|
0
|
|
|
10/10/2025
|
16.20
|
12
|
10,453
|
12
|
28,700
|
-18,247
|
3,200
|
51,840
|
|
|
10/9/2025
|
16.20
|
10
|
10,300
|
15
|
27,052
|
-16,752
|
800
|
12,960
|
|
|
10/8/2025
|
16.30
|
7
|
5,950
|
12
|
23,874
|
-17,924
|
1,400
|
22,720
|
|
|
10/7/2025
|
16.20
|
10
|
9,000
|
17
|
28,713
|
-19,713
|
2,600
|
42,120
|
|
|
10/6/2025
|
16.00
|
13
|
6,410
|
17
|
23,573
|
-17,163
|
1,000
|
16,050
|
|
|
10/3/2025
|
15.80
|
20
|
13,340
|
22
|
27,181
|
-13,841
|
6,200
|
98,890
|
|
|
10/2/2025
|
16.00
|
15
|
67,800
|
16
|
78,621
|
-10,821
|
62,600
|
1,001,600
|
|
|
10/1/2025
|
16.50
|
9
|
2,100
|
12
|
24,813
|
-22,713
|
100
|
1,650
|
|
|
9/30/2025
|
16.00
|
17
|
90,705
|
17
|
101,415
|
-10,710
|
80,600
|
1,289,260
|
|
|
9/29/2025
|
15.90
|
31
|
21,444
|
18
|
36,726
|
-15,282
|
12,100
|
193,510
|
|
|
9/26/2025
|
16.00
|
23
|
16,704
|
20
|
52,117
|
-35,413
|
8,900
|
143,120
|
|
|
9/25/2025
|
16.10
|
34
|
22,940
|
22
|
57,578
|
-34,638
|
6,600
|
106,250
|
|
|
9/24/2025
|
16.70
|
21
|
14,344
|
16
|
45,415
|
-31,071
|
300
|
5,010
|
|
|
9/23/2025
|
16.70
|
14
|
88,202
|
14
|
106,861
|
-18,659
|
100
|
1,291,140
|
|
|
9/22/2025
|
16.30
|
17
|
13,498
|
15
|
46,567
|
-33,069
|
3,800
|
62,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|