|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
18.50
|
0
|
0
|
0
|
0
|
0
|
176,300
|
3,277,670
|
|
|
11/21/2024
|
18.60
|
24
|
99,014
|
38
|
165,355
|
-66,341
|
66,400
|
1,234,790
|
|
|
11/20/2024
|
18.70
|
38
|
137,406
|
46
|
211,400
|
-73,994
|
113,700
|
2,132,610
|
|
|
11/19/2024
|
18.60
|
33
|
89,209
|
42
|
116,500
|
-27,291
|
26,000
|
484,500
|
|
|
11/18/2024
|
18.70
|
52
|
239,236
|
68
|
223,501
|
15,735
|
140,700
|
2,597,340
|
|
|
11/15/2024
|
18.30
|
48
|
181,461
|
43
|
254,440
|
-72,979
|
121,200
|
2,211,790
|
|
|
11/14/2024
|
18.30
|
35
|
97,597
|
29
|
175,736
|
-78,139
|
47,200
|
864,110
|
|
|
11/13/2024
|
18.30
|
38
|
125,836
|
25
|
158,400
|
-32,564
|
57,700
|
1,051,790
|
|
|
11/12/2024
|
18.20
|
32
|
94,313
|
32
|
146,400
|
-52,087
|
49,600
|
904,590
|
|
|
11/11/2024
|
18.20
|
51
|
157,613
|
44
|
164,433
|
-6,820
|
54,200
|
983,110
|
|
|
11/8/2024
|
18.20
|
25
|
47,736
|
28
|
79,533
|
-31,797
|
23,700
|
433,060
|
|
|
11/7/2024
|
18.40
|
40
|
99,255
|
40
|
134,936
|
-35,681
|
31,800
|
584,340
|
|
|
11/6/2024
|
18.20
|
36
|
183,344
|
39
|
216,237
|
-32,893
|
31,100
|
2,395,770
|
|
|
11/5/2024
|
17.90
|
61
|
122,546
|
28
|
114,501
|
8,045
|
58,500
|
1,044,330
|
|
|
11/4/2024
|
17.90
|
60
|
148,054
|
44
|
160,714
|
-12,660
|
95,300
|
1,716,360
|
|
|
11/1/2024
|
18.10
|
59
|
133,654
|
48
|
256,637
|
-122,983
|
101,400
|
1,840,310
|
|
|
10/31/2024
|
18.40
|
57
|
231,454
|
62
|
256,853
|
-25,399
|
140,600
|
2,596,980
|
|
|
10/30/2024
|
18.50
|
93
|
312,721
|
82
|
396,266
|
-83,545
|
240,400
|
4,450,430
|
|
|
10/29/2024
|
17.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
17.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|