|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.80
|
19
|
40,500
|
36
|
43,641
|
-3,141
|
25,700
|
428,890
|
|
|
2/12/2026
|
17.40
|
23
|
15,308
|
21
|
17,190
|
-1,882
|
100
|
1,740
|
|
|
2/11/2026
|
16.40
|
30
|
57,000
|
18
|
32,000
|
25,000
|
20,200
|
322,430
|
|
|
2/10/2026
|
15.90
|
15
|
13,197
|
26
|
24,550
|
-11,353
|
8,600
|
137,160
|
|
|
2/9/2026
|
16.00
|
21
|
31,999
|
25
|
27,448
|
4,551
|
10,700
|
171,720
|
|
|
2/6/2026
|
16.30
|
28
|
18,500
|
33
|
31,100
|
-12,600
|
11,500
|
186,820
|
|
|
2/5/2026
|
16.10
|
24
|
16,299
|
17
|
13,900
|
2,399
|
600
|
9,680
|
|
|
2/4/2026
|
16.30
|
23
|
27,199
|
29
|
29,000
|
-1,801
|
7,400
|
121,120
|
|
|
2/3/2026
|
16.10
|
18
|
32,995
|
31
|
27,850
|
5,145
|
4,600
|
74,680
|
|
|
2/2/2026
|
16.00
|
15
|
15,199
|
17
|
43,654
|
-28,455
|
6,900
|
109,800
|
|
|
1/30/2026
|
16.00
|
18
|
13,399
|
15
|
14,811
|
-1,412
|
3,600
|
57,650
|
|
|
1/29/2026
|
16.00
|
27
|
27,748
|
15
|
24,754
|
2,994
|
7,100
|
112,150
|
|
|
1/28/2026
|
16.10
|
10
|
9,399
|
19
|
30,407
|
-21,008
|
0
|
0
|
|
|
1/27/2026
|
16.00
|
21
|
10,292
|
14
|
13,604
|
-3,312
|
2,400
|
38,520
|
|
|
1/26/2026
|
15.70
|
21
|
17,209
|
28
|
28,106
|
-10,897
|
3,000
|
46,990
|
|
|
1/23/2026
|
17.00
|
27
|
40,200
|
21
|
21,104
|
19,096
|
6,000
|
97,470
|
|
|
1/22/2026
|
15.90
|
73
|
127,036
|
39
|
132,537
|
-5,501
|
106,500
|
1,708,430
|
|
|
1/21/2026
|
16.40
|
22
|
23,193
|
26
|
32,382
|
-9,189
|
7,500
|
123,190
|
|
|
1/20/2026
|
16.70
|
19
|
24,399
|
22
|
35,237
|
-10,838
|
12,200
|
204,170
|
|
|
1/19/2026
|
16.50
|
17
|
18,498
|
24
|
42,443
|
-23,945
|
8,900
|
146,370
|
|
|
Page 1 of 2 Next>
|
|
|