Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 14, 2025 4:50:30 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Saigon Binh Tay Beer Group Joint Stock Company (SBB : UPCOM)
Consumer Goods : Brewers
16.60 -0.40/-2.35%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/12/2025 16.60 17 14,681 16 29,600 -14,919 4,600 76,660
12/11/2025 17.00 27 15,977 20 54,000 -38,023 9,300 158,100
12/10/2025 17.00 20 8,571 19 37,940 -29,369 4,700 79,890
12/9/2025 17.00 30 26,997 27 74,244 -47,247 14,300 243,930
12/8/2025 17.20 41 32,702 17 46,355 -13,653 25,400 434,750
12/5/2025 17.10 24 54,034 18 55,144 -1,110 35,600 606,260
12/4/2025 17.10 7 2,098 16 23,835 -21,737 0 0
12/3/2025 17.20 17 27,105 20 31,687 -4,582 1,500 25,700
12/2/2025 17.10 24 18,711 22 45,980 -27,269 4,200 71,400
12/1/2025 17.00 47 47,205 24 69,480 -22,275 25,500 432,240
11/28/2025 17.00 26 15,904 15 24,280 -8,376 3,700 62,900
11/27/2025 17.00 24 216,400 18 23,185 193,215 5,600 95,200
11/26/2025 17.00 60 91,600 38 83,819 7,781 61,500 1,047,810
11/25/2025 17.00 23 23,401 24 80,185 -56,784 10,500 178,520
11/24/2025 17.10 34 43,897 23 92,801 -48,904 12,900 219,430
11/21/2025 17.10 49 64,217 33 133,943 -69,726 40,200 688,770
11/20/2025 17.50 35 73,396 25 138,971 -65,575 32,000 556,400
11/19/2025 17.70 37 44,801 27 84,175 -39,374 6,300 111,610
11/18/2025 17.40 36 86,072 30 90,708 -4,636 35,000 609,000
11/17/2025 17.50 54 82,703 32 258,605 -175,902 44,900 768,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.