|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
13.20
|
34
|
25,021
|
19
|
30,634
|
-5,613
|
11,700
|
153,590
|
|
|
2/18/2025
|
13.20
|
32
|
18,313
|
18
|
33,337
|
-15,024
|
7,600
|
100,320
|
|
|
2/17/2025
|
13.20
|
24
|
25,230
|
24
|
51,762
|
-26,532
|
17,500
|
232,020
|
|
|
2/14/2025
|
13.20
|
34
|
30,791
|
24
|
22,446
|
8,345
|
7,500
|
99,120
|
|
|
2/13/2025
|
13.30
|
46
|
47,706
|
25
|
62,874
|
-15,168
|
32,700
|
433,200
|
|
|
2/12/2025
|
13.30
|
25
|
13,258
|
20
|
38,490
|
-25,232
|
2,900
|
38,570
|
|
|
2/11/2025
|
13.30
|
33
|
19,627
|
29
|
17,695
|
1,932
|
10,500
|
139,950
|
|
|
2/10/2025
|
13.40
|
34
|
52,121
|
32
|
49,447
|
2,674
|
41,200
|
552,030
|
|
|
2/7/2025
|
13.40
|
22
|
26,045
|
20
|
49,547
|
-23,502
|
2,200
|
29,480
|
|
|
2/6/2025
|
13.40
|
42
|
44,801
|
32
|
33,482
|
11,319
|
16,800
|
224,440
|
|
|
2/5/2025
|
13.50
|
39
|
48,817
|
30
|
57,436
|
-8,619
|
13,300
|
179,250
|
|
|
2/4/2025
|
13.50
|
29
|
39,908
|
23
|
33,102
|
6,806
|
8,100
|
109,130
|
|
|
2/3/2025
|
13.40
|
30
|
98,957
|
31
|
95,501
|
3,456
|
27,600
|
905,423
|
|
|
1/24/2025
|
13.50
|
41
|
68,327
|
22
|
16,257
|
52,070
|
4,000
|
53,360
|
|
|
1/23/2025
|
13.40
|
55
|
102,070
|
32
|
74,972
|
27,098
|
51,200
|
676,690
|
|
|
1/22/2025
|
13.10
|
56
|
74,560
|
38
|
67,748
|
6,812
|
27,200
|
356,360
|
|
|
1/21/2025
|
13.30
|
34
|
40,645
|
24
|
26,238
|
14,407
|
4,300
|
56,580
|
|
|
1/20/2025
|
13.20
|
64
|
71,555
|
24
|
67,428
|
4,127
|
22,100
|
288,840
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|