|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
18.20
|
0
|
13,000
|
0
|
24,000
|
-11,000
|
8,800
|
160,780
|
|
|
5/25/2026
|
18.80
|
14
|
42,629
|
18
|
25,184
|
17,445
|
0
|
0
|
|
|
5/22/2026
|
18.20
|
28
|
82,643
|
32
|
49,238
|
33,405
|
19,900
|
374,230
|
|
|
5/21/2026
|
18.70
|
21
|
22,988
|
27
|
27,469
|
-4,481
|
13,500
|
252,640
|
|
|
5/20/2026
|
18.80
|
27
|
45,575
|
20
|
19,126
|
26,449
|
7,400
|
138,240
|
|
|
5/19/2026
|
18.50
|
17
|
17,852
|
20
|
35,108
|
-17,256
|
500
|
9,490
|
|
|
5/18/2026
|
19.10
|
31
|
94,282
|
32
|
141,116
|
-46,834
|
59,500
|
1,133,130
|
|
|
5/15/2026
|
18.50
|
22
|
38,160
|
26
|
34,889
|
3,271
|
100
|
1,850
|
|
|
5/14/2026
|
18.90
|
35
|
100,400
|
48
|
108,062
|
-7,662
|
51,400
|
981,650
|
|
|
5/13/2026
|
19.60
|
56
|
185,764
|
54
|
100,349
|
85,415
|
96,400
|
1,808,420
|
|
|
5/12/2026
|
18.50
|
25
|
135,210
|
28
|
70,540
|
64,670
|
51,100
|
944,850
|
|
|
5/11/2026
|
18.50
|
68
|
286,568
|
61
|
250,189
|
36,379
|
184,100
|
3,318,860
|
|
|
5/8/2026
|
18.90
|
60
|
384,626
|
93
|
220,569
|
164,057
|
206,200
|
3,781,590
|
|
|
5/7/2026
|
17.60
|
46
|
219,577
|
81
|
182,541
|
37,036
|
161,700
|
2,790,170
|
|
|
5/6/2026
|
16.50
|
21
|
58,513
|
17
|
51,168
|
7,345
|
15,500
|
252,500
|
|
|
5/5/2026
|
16.20
|
23
|
70,747
|
23
|
59,786
|
10,961
|
5,300
|
85,860
|
|
|
5/4/2026
|
16.70
|
41
|
208,028
|
47
|
134,823
|
73,205
|
106,900
|
1,726,220
|
|
|
4/29/2026
|
16.00
|
13
|
10,185
|
15
|
21,768
|
-11,583
|
100
|
1,600
|
|
|
4/28/2026
|
16.00
|
17
|
34,590
|
16
|
14,167
|
20,423
|
3,000
|
48,230
|
|
|
Page 1 of 1
|
|
|