|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
17.00
|
22
|
28,803
|
21
|
25,012
|
3,791
|
1,100
|
18,710
|
|
|
11/6/2025
|
17.10
|
18
|
37,794
|
28
|
47,802
|
-10,008
|
6,100
|
104,100
|
|
|
11/5/2025
|
17.20
|
40
|
149,291
|
34
|
145,064
|
4,227
|
99,700
|
1,714,820
|
|
|
11/4/2025
|
17.10
|
42
|
202,414
|
28
|
171,551
|
30,863
|
142,600
|
2,450,990
|
|
|
11/3/2025
|
17.50
|
88
|
315,944
|
55
|
324,300
|
-8,356
|
232,900
|
3,983,510
|
|
|
10/31/2025
|
17.00
|
29
|
51,000
|
39
|
114,900
|
-63,900
|
24,600
|
416,550
|
|
|
10/30/2025
|
16.50
|
10
|
12,323
|
18
|
73,801
|
-61,478
|
0
|
0
|
|
|
10/29/2025
|
16.50
|
17
|
23,700
|
19
|
49,501
|
-25,801
|
1,800
|
29,700
|
|
|
10/28/2025
|
16.50
|
0
|
11,900
|
0
|
39,100
|
-27,200
|
0
|
0
|
|
|
10/27/2025
|
16.50
|
17
|
24,700
|
16
|
29,501
|
-4,801
|
1,000
|
16,500
|
|
|
10/24/2025
|
16.90
|
21
|
21,900
|
25
|
59,887
|
-37,987
|
7,500
|
123,890
|
|
|
10/23/2025
|
16.50
|
12
|
21,300
|
13
|
56,500
|
-35,200
|
1,500
|
24,750
|
|
|
10/22/2025
|
16.50
|
19
|
27,500
|
19
|
71,201
|
-43,701
|
9,600
|
156,020
|
|
|
10/21/2025
|
17.50
|
12
|
44,980
|
13
|
41,400
|
3,580
|
36,800
|
613,680
|
|
|
10/20/2025
|
16.00
|
11
|
11,450
|
14
|
21,686
|
-10,236
|
3,500
|
56,000
|
|
|
10/17/2025
|
16.00
|
13
|
11,300
|
10
|
47,300
|
-36,000
|
3,800
|
60,800
|
|
|
10/16/2025
|
16.00
|
11
|
11,100
|
14
|
26,150
|
-15,050
|
3,000
|
48,000
|
|
|
10/15/2025
|
16.00
|
16
|
14,915
|
8
|
9,100
|
5,815
|
2,000
|
32,000
|
|
|
10/14/2025
|
15.70
|
28
|
19,230
|
17
|
18,052
|
1,178
|
6,000
|
94,650
|
|
|
10/13/2025
|
16.20
|
9
|
4,600
|
13
|
41,750
|
-37,150
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|