|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
16.40
|
24
|
19,206
|
18
|
45,629
|
-26,423
|
8,600
|
142,390
|
|
|
8/28/2025
|
16.60
|
22
|
13,937
|
24
|
47,033
|
-33,096
|
900
|
14,940
|
|
|
8/27/2025
|
16.30
|
36
|
30,629
|
21
|
19,279
|
11,350
|
2,400
|
38,990
|
|
|
8/26/2025
|
15.60
|
26
|
25,443
|
12
|
11,761
|
13,682
|
0
|
0
|
|
|
8/25/2025
|
15.60
|
31
|
26,162
|
23
|
58,413
|
-32,251
|
5,000
|
77,770
|
|
|
8/22/2025
|
16.20
|
26
|
24,112
|
24
|
63,821
|
-39,709
|
8,700
|
143,370
|
|
|
8/21/2025
|
16.20
|
26
|
23,541
|
27
|
57,381
|
-33,840
|
5,000
|
81,100
|
|
|
8/20/2025
|
16.80
|
55
|
87,003
|
26
|
73,416
|
13,587
|
24,300
|
389,730
|
|
|
8/19/2025
|
16.50
|
28
|
39,688
|
17
|
28,465
|
11,223
|
11,900
|
197,990
|
|
|
8/18/2025
|
17.10
|
13
|
21,066
|
18
|
46,428
|
-25,362
|
0
|
0
|
|
|
8/15/2025
|
17.10
|
24
|
68,106
|
24
|
59,452
|
8,654
|
12,100
|
207,310
|
|
|
8/14/2025
|
17.10
|
22
|
53,408
|
25
|
82,569
|
-29,161
|
6,000
|
102,650
|
|
|
8/13/2025
|
17.10
|
28
|
35,865
|
28
|
87,846
|
-51,981
|
21,900
|
376,620
|
|
|
8/12/2025
|
17.40
|
25
|
39,649
|
24
|
41,377
|
-1,728
|
9,300
|
160,400
|
|
|
8/11/2025
|
17.40
|
32
|
66,614
|
22
|
51,886
|
14,728
|
38,900
|
669,760
|
|
|
8/8/2025
|
17.00
|
36
|
66,853
|
24
|
66,310
|
543
|
29,600
|
503,600
|
|
|
8/7/2025
|
17.20
|
37
|
48,989
|
42
|
56,054
|
-7,065
|
27,000
|
460,920
|
|
|
8/6/2025
|
17.00
|
28
|
40,365
|
29
|
49,150
|
-8,785
|
9,200
|
154,320
|
|
|
8/5/2025
|
16.50
|
22
|
50,085
|
35
|
39,287
|
10,798
|
10,400
|
172,740
|
|
|
8/4/2025
|
17.00
|
36
|
50,072
|
31
|
33,406
|
16,666
|
10,800
|
183,620
|
|
|
Page 1 of 1
|
|
|