|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
16.30
|
16
|
12,607
|
13
|
26,134
|
-13,527
|
0
|
0
|
|
|
9/17/2025
|
16.30
|
26
|
19,011
|
19
|
41,736
|
-22,725
|
9,800
|
159,820
|
|
|
9/16/2025
|
16.40
|
28
|
22,905
|
28
|
47,989
|
-25,084
|
6,600
|
107,780
|
|
|
9/15/2025
|
16.50
|
20
|
23,306
|
23
|
49,440
|
-26,134
|
5,500
|
91,810
|
|
|
9/12/2025
|
16.70
|
19
|
13,910
|
22
|
36,007
|
-22,097
|
400
|
6,680
|
|
|
9/11/2025
|
16.30
|
31
|
63,300
|
25
|
49,213
|
14,087
|
3,400
|
54,900
|
|
|
9/10/2025
|
16.50
|
25
|
39,158
|
25
|
52,039
|
-12,881
|
3,100
|
51,150
|
|
|
9/9/2025
|
16.50
|
21
|
44,921
|
31
|
61,920
|
-16,999
|
23,200
|
384,480
|
|
|
9/8/2025
|
16.50
|
16
|
8,661
|
19
|
28,619
|
-19,958
|
1,200
|
19,800
|
|
|
9/5/2025
|
16.50
|
18
|
15,835
|
16
|
28,861
|
-13,026
|
700
|
11,560
|
|
|
9/4/2025
|
16.60
|
24
|
26,360
|
17
|
33,700
|
-7,340
|
7,400
|
121,740
|
|
|
9/3/2025
|
16.60
|
19
|
23,910
|
18
|
27,066
|
-3,156
|
0
|
0
|
|
|
8/29/2025
|
16.40
|
24
|
19,206
|
18
|
45,629
|
-26,423
|
8,600
|
142,390
|
|
|
8/28/2025
|
16.60
|
22
|
13,937
|
24
|
47,033
|
-33,096
|
900
|
14,940
|
|
|
8/27/2025
|
16.30
|
36
|
30,629
|
21
|
19,279
|
11,350
|
2,400
|
38,990
|
|
|
8/26/2025
|
15.60
|
26
|
25,443
|
12
|
11,761
|
13,682
|
0
|
0
|
|
|
8/25/2025
|
15.60
|
31
|
26,162
|
23
|
58,413
|
-32,251
|
5,000
|
77,770
|
|
|
8/22/2025
|
16.20
|
26
|
24,112
|
24
|
63,821
|
-39,709
|
8,700
|
143,370
|
|
|
8/21/2025
|
16.20
|
26
|
23,541
|
27
|
57,381
|
-33,840
|
5,000
|
81,100
|
|
|
8/20/2025
|
16.80
|
55
|
87,003
|
26
|
73,416
|
13,587
|
24,300
|
389,730
|
|
|
Page 1 of 2 Next>
|
|
|