|
Saigon Binh Tay Beer Group Joint Stock Company (SBB : UPCOM)
Consumer Goods : Brewers
|
16.00
+1.40/+9.59%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
16.00
|
17
|
29,133
|
10
|
196,704
|
-167,571
|
200
|
3,200
|
|
|
4/8/2026
|
15.90
|
34
|
36,129
|
12
|
41,933
|
-5,804
|
12,600
|
184,480
|
|
|
4/7/2026
|
16.30
|
5
|
5,600
|
11
|
53,706
|
-48,106
|
0
|
0
|
|
|
4/6/2026
|
16.30
|
6
|
1,100
|
10
|
89,000
|
-87,900
|
0
|
0
|
|
|
4/3/2026
|
16.30
|
7
|
5,404
|
17
|
22,704
|
-17,300
|
100
|
1,630
|
|
|
4/2/2026
|
15.90
|
10
|
18,308
|
6
|
7,901
|
10,407
|
0
|
0
|
|
|
4/1/2026
|
15.90
|
8
|
8,700
|
12
|
13,706
|
-5,006
|
0
|
0
|
|
|
3/31/2026
|
15.90
|
10
|
9,800
|
9
|
9,700
|
100
|
0
|
0
|
|
|
3/30/2026
|
16.00
|
12
|
25,307
|
22
|
23,911
|
1,396
|
6,100
|
97,200
|
|
|
3/27/2026
|
16.20
|
5
|
7,200
|
18
|
21,304
|
-14,104
|
0
|
0
|
|
|
3/26/2026
|
16.20
|
8
|
11,299
|
19
|
18,404
|
-7,105
|
0
|
0
|
|
|
3/25/2026
|
16.10
|
13
|
23,400
|
25
|
39,305
|
-15,905
|
16,000
|
258,900
|
|
|
3/24/2026
|
16.10
|
7
|
9,800
|
19
|
20,704
|
-10,904
|
5,600
|
90,160
|
|
|
3/23/2026
|
16.20
|
7
|
7,704
|
17
|
184,794
|
-177,090
|
0
|
0
|
|
|
3/20/2026
|
16.20
|
9
|
9,399
|
15
|
16,603
|
-7,204
|
0
|
0
|
|
|
3/19/2026
|
16.20
|
18
|
17,760
|
17
|
21,534
|
-3,774
|
3,800
|
61,510
|
|
|
3/18/2026
|
16.10
|
20
|
22,874
|
24
|
30,705
|
-7,831
|
9,600
|
152,700
|
|
|
3/17/2026
|
15.70
|
11
|
19,529
|
18
|
20,800
|
-1,271
|
6,200
|
98,240
|
|
|
3/16/2026
|
15.80
|
14
|
15,349
|
11
|
10,205
|
5,144
|
700
|
10,860
|
|
|
3/13/2026
|
15.40
|
10
|
12,125
|
14
|
14,411
|
-2,286
|
1,000
|
15,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|