|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,500
|
|
|
10/17/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,800
|
|
|
10/16/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,000
|
|
|
10/15/2025
|
+0.20/+1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,000
|
|
|
10/14/2025
|
-0.50/-3.09%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.78
|
15.70
|
6,000
|
|
|
10/13/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
10/10/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3,200
|
|
|
10/9/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
800
|
|
|
10/8/2025
|
+0.10/+0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.23
|
16.30
|
1,400
|
|
|
10/7/2025
|
+0.10/+0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2,600
|
|
|
10/6/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.05
|
16.00
|
1,000
|
|
|
10/3/2025
|
-0.20/-1.25%
|
16.70
|
16.70
|
15.80
|
15.80
|
15.95
|
15.80
|
6,200
|
|
|
10/2/2025
|
-0.50/-3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
62,600
|
|
|
10/1/2025
|
+0.50/+3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.80
|
16.00
|
16.00
|
16.00
|
80,600
|
|
|
9/29/2025
|
-0.20/-1.24%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.99
|
15.90
|
12,100
|
|
|
9/26/2025
|
-0.10/-0.62%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.08
|
16.00
|
8,900
|
|
|
9/25/2025
|
-0.60/-3.59%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
6,600
|
|
|
9/24/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
300
|
|
|
9/23/2025
|
+0.40/+2.45%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
76,400
|
|
|