|
Closing price on 11/7/2025
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.00 |
| Volume |
1,100 |
| Split-adjusted Price |
17.00 |
There is no data on 11/10/2025. Display data on 11/7/2025 instead.
|
|
SBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2025
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.01
|
17.00
|
1,100
|
|
|
11/6/2025
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.07
|
17.10
|
6,100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.10
|
17.20
|
17.20
|
17.20
|
99,700
|
|
|
11/4/2025
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.19
|
17.10
|
142,600
|
|
|
11/3/2025
|
+0.60 / +3.55%
|
17.20
|
17.50
|
16.80
|
17.50
|
17.10
|
17.50
|
232,900
|
|
|
10/31/2025
|
+0.50 / +3.03%
|
16.60
|
17.20
|
16.50
|
17.00
|
16.93
|
17.00
|
24,600
|
|
|
10/30/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,800
|
|
|
10/28/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/27/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,000
|
|
|
10/24/2025
|
+0.40 / +2.42%
|
16.00
|
16.90
|
15.60
|
16.90
|
16.52
|
16.90
|
7,500
|
|
|
10/23/2025
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,500
|
|
|
10/22/2025
|
-0.20 / -1.20%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.25
|
16.50
|
9,600
|
|
|
10/21/2025
|
+1.50 / +9.38%
|
16.00
|
17.50
|
16.00
|
17.50
|
16.68
|
17.50
|
36,800
|
|
|
10/20/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,500
|
|
|
10/17/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,800
|
|
|
10/16/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,000
|
|
|
10/15/2025
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,000
|
|
|
10/14/2025
|
-0.50 / -3.09%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.78
|
15.70
|
6,000
|
|
|
10/13/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
10/10/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3,200
|
|
|
10/9/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
800
|
|
|
10/8/2025
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.23
|
16.30
|
1,400
|
|
|
10/7/2025
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2,600
|
|
|
10/6/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.05
|
16.00
|
1,000
|
|
|
10/3/2025
|
-0.20 / -1.25%
|
16.70
|
16.70
|
15.80
|
15.80
|
15.95
|
15.80
|
6,200
|
|
|
10/2/2025
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
62,600
|
|
|
10/1/2025
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.80
|
16.00
|
16.00
|
16.00
|
80,600
|
|
|
9/29/2025
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.99
|
15.90
|
12,100
|
|
|