|
Closing price on 1/23/2026
|
|
| Open |
15.90 |
| High |
17.00 |
| Low |
15.80 |
| Volume |
6,000 |
| Split-adjusted Price |
17.00 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
SBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+1.00 / +6.25%
|
15.90
|
17.00
|
15.80
|
17.00
|
16.20
|
17.00
|
6,000
|
|
|
1/22/2026
|
-0.50 / -3.05%
|
16.40
|
16.40
|
15.90
|
15.90
|
16.00
|
15.90
|
106,500
|
|
|
1/21/2026
|
-0.30 / -1.80%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
16.40
|
7,500
|
|
|
1/20/2026
|
+0.30 / +1.83%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
16.70
|
12,200
|
|
|
1/19/2026
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.40
|
16.50
|
8,900
|
|
|
1/16/2026
|
+0.10 / +0.61%
|
16.70
|
17.00
|
16.50
|
16.50
|
16.60
|
16.50
|
2,000
|
|
|
1/15/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2,100
|
|
|
1/14/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2,000
|
|
|
1/13/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1,400
|
|
|
1/12/2026
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
16.40
|
7,000
|
|
|
1/9/2026
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,000
|
|
|
1/8/2026
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
1/7/2026
|
-0.30 / -1.75%
|
17.00
|
17.00
|
16.40
|
16.80
|
16.80
|
16.80
|
43,300
|
|
|
1/6/2026
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.10
|
17.20
|
22,400
|
|
|
1/5/2026
|
+0.40 / +2.42%
|
16.70
|
17.50
|
16.70
|
16.90
|
17.10
|
16.90
|
1,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5,400
|
|
|
12/30/2025
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
16.50
|
2,000
|
|
|
12/29/2025
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
500
|
|
|
12/26/2025
|
+0.80 / +4.97%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.60
|
16.90
|
3,200
|
|
|
12/25/2025
|
-0.50 / -3.03%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.10
|
16.00
|
13,000
|
|
|
12/24/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
700
|
|
|
12/23/2025
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
16.50
|
6,100
|
|
|
12/22/2025
|
+0.40 / +2.42%
|
17.00
|
17.00
|
16.90
|
16.90
|
17.00
|
16.90
|
300
|
|
|
12/19/2025
|
-0.30 / -1.79%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
16.50
|
9,300
|
|
|
12/18/2025
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
16.80
|
800
|
|
|
12/17/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.60
|
16.60
|
1,300
|
|
|
12/16/2025
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.60
|
16.60
|
3,200
|
|
|
12/15/2025
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
3,500
|
|
|
12/12/2025
|
-0.40 / -2.35%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.67
|
16.60
|
4,600
|
|
|
12/11/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9,300
|
|
|