|
Closing price on 5/6/2026
|
|
| Open |
16.20 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
15,500 |
| Split-adjusted Price |
16.50 |
|
|
SBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2026
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.30
|
16.50
|
15,500
|
|
|
5/5/2026
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5,300
|
|
|
5/4/2026
|
+0.70 / +4.38%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.10
|
16.70
|
106,900
|
|
|
4/29/2026
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
4/28/2026
|
+0.30 / +1.91%
|
15.50
|
16.30
|
15.50
|
16.00
|
16.10
|
16.00
|
3,000
|
|
|
4/24/2026
|
+0.10 / +0.65%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.70
|
15.60
|
600
|
|
|
4/23/2026
|
+0.40 / +2.58%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.50
|
15.90
|
3,200
|
|
|
4/22/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2,000
|
|
|
4/21/2026
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,000
|
|
|
4/20/2026
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
200
|
|
|
4/17/2026
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,700
|
|
|
4/16/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10,000
|
|
|
4/15/2026
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
15.50
|
15,100
|
|
|
4/14/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
4/13/2026
|
+0.50 / +3.27%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.40
|
15.80
|
4,400
|
|
|
4/10/2026
|
-0.80 / -5.00%
|
15.50
|
15.60
|
15.20
|
15.20
|
15.30
|
15.20
|
3,000
|
|
|
4/9/2026
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
4/8/2026
|
-0.40 / -2.45%
|
15.60
|
15.90
|
14.60
|
15.90
|
14.60
|
15.90
|
12,600
|
|
|
4/7/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
4/6/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
4/3/2026
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
4/2/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
4/1/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
3/31/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
3/30/2026
|
-0.20 / -1.23%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.90
|
16.00
|
6,100
|
|
|
3/27/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
3/26/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
3/25/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.20
|
16.10
|
16,000
|
|
|
3/24/2026
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5,600
|
|
|
3/23/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|