Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 5:20:09 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
CTCP Tập đoàn Bia Sài Gòn Bình Tây (SBB : UPCOM)
Consumer Goods : Brewers
13.20 0.00/0.00%
3:05:01 PM
Closing price on 12/23/2024
18.60 0.00/0.00%
Open 18.60
High 18.60
Low 18.60
Volume 0
Split-adjusted Price 18.60

Create Alert at: 12 14 15 ...
SBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
12/20/2024 +0.10 / +0.54% 18.60 18.70 18.60 18.70 18.60 18.70 28,600
12/19/2024 +0.10 / +0.55% 18.60 18.60 18.30 18.40 18.60 18.40 62,800
12/18/2024 +0.20 / +1.09% 18.30 18.50 18.20 18.50 18.30 18.50 27,700
12/17/2024 +0.30 / +1.66% 18.30 18.60 18.20 18.40 18.30 18.40 43,700
12/16/2024 0.00 / 0.00% 18.40 18.40 18.00 18.00 18.10 18.00 16,500
12/13/2024 +0.20 / +1.10% 18.40 18.40 18.00 18.30 18.00 18.30 31,500
12/12/2024 +0.30 / +1.66% 18.60 18.60 18.00 18.40 18.10 18.40 86,300
12/11/2024 +0.20 / +1.10% 18.50 18.50 18.00 18.30 18.10 18.30 37,500
12/10/2024 0.00 / 0.00% 19.80 19.80 17.60 18.40 18.10 18.40 98,300
12/9/2024 -0.10 / -0.54% 18.90 18.90 18.30 18.30 18.40 18.30 37,300
12/6/2024 +0.10 / +0.55% 18.40 18.40 18.40 18.40 18.40 18.40 8,300
12/5/2024 -0.20 / -1.08% 18.40 18.40 18.10 18.30 18.30 18.30 142,600
12/4/2024 0.00 / 0.00% 18.50 18.50 18.40 18.50 18.50 18.50 8,200
12/3/2024 0.00 / 0.00% 18.50 18.60 18.40 18.40 18.50 18.40 43,000
12/2/2024 -0.10 / -0.54% 18.50 18.50 18.30 18.30 18.40 18.30 97,200
11/29/2024 +0.10 / +0.54% 18.40 18.70 18.40 18.70 18.40 18.70 18,000
11/28/2024 -0.10 / -0.54% 18.40 18.60 18.40 18.40 18.60 18.40 156,700
11/27/2024 0.00 / 0.00% 18.60 18.80 18.40 18.40 18.50 18.40 158,200
11/26/2024 0.00 / 0.00% 18.40 18.50 18.40 18.50 18.40 18.50 19,700
11/25/2024 -0.10 / -0.54% 18.40 18.60 18.40 18.50 18.50 18.50 120,800
11/22/2024 -0.10 / -0.54% 18.70 18.70 18.50 18.50 18.60 18.50 177,200
11/21/2024 -0.20 / -1.06% 18.60 18.60 18.50 18.60 18.60 18.60 66,400
11/20/2024 +0.10 / +0.54% 18.60 18.90 18.60 18.70 18.80 18.70 113,700
11/19/2024 +0.10 / +0.54% 18.60 18.70 18.60 18.60 18.60 18.60 26,000
11/18/2024 +0.50 / +2.75% 18.20 18.70 18.20 18.70 18.50 18.70 140,700
11/15/2024 0.00 / 0.00% 18.40 18.40 18.10 18.30 18.20 18.30 121,200
11/14/2024 +0.10 / +0.55% 18.40 18.40 18.30 18.30 18.30 18.30 47,200
11/13/2024 +0.10 / +0.55% 18.20 18.30 18.20 18.30 18.20 18.30 57,700
11/12/2024 +0.10 / +0.55% 18.30 18.30 18.20 18.20 18.20 18.20 49,600
SBB News
Related Companies
Volume Price Change
BBM  700 7.50 13.64%
BHK  0 19.50 0.00%
BHN  2,300 37.50 1.35%
BHP  1,100 6.50 1.56%
BQB  700 3.50 0.00%
BSD  5,700 18.10 14.56%
BSH  0 19.20 0.00%
BSL  0 10.50 0.00%
BSP  0 10.00 0.00%
BSQ  0 21.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.