Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	+0.30 / +1.66%	18.60	18.60	18.00	18.40	18.10	18.40	86,300
12/11/2024	+0.20 / +1.10%	18.50	18.50	18.00	18.30	18.10	18.30	37,500
12/10/2024	0.00 / 0.00%	19.80	19.80	17.60	18.40	18.10	18.40	98,300
12/9/2024	-0.10 / -0.54%	18.90	18.90	18.30	18.30	18.40	18.30	37,300
12/6/2024	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	18.40	8,300
12/5/2024	-0.20 / -1.08%	18.40	18.40	18.10	18.30	18.30	18.30	142,600
12/4/2024	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	18.50	8,200
12/3/2024	0.00 / 0.00%	18.50	18.60	18.40	18.40	18.50	18.40	43,000
12/2/2024	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.40	18.30	97,200
11/29/2024	+0.10 / +0.54%	18.40	18.70	18.40	18.70	18.40	18.70	18,000
11/28/2024	-0.10 / -0.54%	18.40	18.60	18.40	18.40	18.60	18.40	156,700
11/27/2024	0.00 / 0.00%	18.60	18.80	18.40	18.40	18.50	18.40	158,200
11/26/2024	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.40	18.50	19,700
11/25/2024	-0.10 / -0.54%	18.40	18.60	18.40	18.50	18.50	18.50	120,800
11/22/2024	-0.10 / -0.54%	18.70	18.70	18.50	18.50	18.60	18.50	177,200
11/21/2024	-0.20 / -1.06%	18.60	18.60	18.50	18.60	18.60	18.60	66,400
11/20/2024	+0.10 / +0.54%	18.60	18.90	18.60	18.70	18.80	18.70	113,700
11/19/2024	+0.10 / +0.54%	18.60	18.70	18.60	18.60	18.60	18.60	26,000
11/18/2024	+0.50 / +2.75%	18.20	18.70	18.20	18.70	18.50	18.70	140,700
11/15/2024	0.00 / 0.00%	18.40	18.40	18.10	18.30	18.20	18.30	121,200
11/14/2024	+0.10 / +0.55%	18.40	18.40	18.30	18.30	18.30	18.30	47,200
11/13/2024	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.20	18.30	57,700
11/12/2024	+0.10 / +0.55%	18.30	18.30	18.20	18.20	18.20	18.20	49,600
11/11/2024	-0.10 / -0.55%	18.10	18.60	18.00	18.20	18.10	18.20	54,200
11/8/2024	-0.20 / -1.09%	18.30	18.30	18.20	18.20	18.30	18.20	23,700
11/7/2024	+0.20 / +1.10%	18.30	18.40	18.30	18.40	18.40	18.40	31,800
11/6/2024	+0.30 / +1.68%	18.30	18.40	18.00	18.20	18.20	18.20	150,700
11/5/2024	-0.10 / -0.56%	17.90	17.90	17.80	17.90	17.90	17.90	58,500
11/4/2024	-0.20 / -1.10%	18.10	18.10	17.90	17.90	18.00	17.90	95,300
11/1/2024	-0.40 / -2.16%	18.40	18.40	18.00	18.10	18.10	18.10	101,400

<<Previous 30 days Next 30 days>>

SBB News

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	500	19.10	-14.73%
BHK	0	16.10	0.00%
BHN	3,500	31.05	0.16%
BHP	0	8.00	0.00%
BQB	200	4.40	2.33%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	0	10.40	0.00%
BSP	6,000	10.40	0.00%