Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 3:04:12 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
CTCP Tập đoàn Bia Sài Gòn Bình Tây (SBB : UPCOM)
Consumer Goods : Brewers
18.50 -0.10/-0.54%
3:05:01 PM
Closing price on 11/4/2024
17.90 -0.20/-1.10%
Open 18.10
High 18.10
Low 17.90
Volume 95,300
Split-adjusted Price 17.90

Create Alert at: 17 19 20 ...
SBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2024 -0.20 / -1.10% 18.10 18.10 17.90 17.90 18.00 17.90 95,300
11/1/2024 -0.40 / -2.16% 18.40 18.40 18.00 18.10 18.10 18.10 101,400
10/31/2024 -0.10 / -0.54% 18.50 18.50 18.40 18.40 18.50 18.40 140,600
10/30/2024 +0.70 / +3.93% 18.00 18.80 18.00 18.50 18.50 18.50 240,400
10/29/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/28/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/25/2024 0.00 / 0.00% 18.00 18.00 17.70 17.80 17.80 17.80 177,000
10/24/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
10/23/2024 -0.10 / -0.56% 17.80 17.90 17.60 17.70 17.80 17.70 73,700
10/22/2024 -0.90 / -4.89% 18.30 18.30 17.50 17.50 17.80 17.50 116,600
10/21/2024 +0.80 / +4.52% 17.90 19.00 17.90 18.50 18.40 18.50 304,600
10/18/2024 -0.10 / -0.56% 17.70 17.70 17.60 17.60 17.70 17.60 3,200
10/17/2024 -0.30 / -1.68% 17.90 17.90 17.60 17.60 17.70 17.60 46,100
10/16/2024 +0.10 / +0.56% 17.80 18.00 17.80 17.90 17.90 17.90 54,500
10/15/2024 +0.10 / +0.56% 17.60 17.90 17.60 17.90 17.80 17.90 283,300
10/14/2024 +0.10 / +0.56% 17.80 17.90 17.80 17.90 17.80 17.90 61,100
10/11/2024 -0.10 / -0.56% 18.00 18.00 17.60 17.60 17.80 17.60 15,100
10/10/2024 +0.30 / +1.73% 17.70 17.70 17.60 17.60 17.70 17.60 13,800
10/9/2024 +0.20 / +1.16% 14.80 17.50 14.80 17.50 17.30 17.50 21,300
10/8/2024 0.00 / 0.00% 17.30 17.40 17.30 17.40 17.30 17.40 3,100
10/7/2024 +0.10 / +0.56% 17.90 18.00 17.90 17.90 17.90 17.40 25,100
10/4/2024 -0.20 / -1.12% 17.90 17.90 17.70 17.70 17.80 17.21 64,700
10/3/2024 -0.20 / -1.11% 18.00 18.00 17.80 17.80 17.90 17.30 3,800
10/2/2024 -0.30 / -1.64% 18.30 18.30 17.90 18.00 18.00 17.50 89,900
10/1/2024 -0.40 / -2.14% 18.70 18.70 18.00 18.30 18.30 17.79 265,800
9/30/2024 -0.40 / -2.12% 18.90 18.90 18.40 18.50 18.70 17.98 161,300
9/27/2024 -0.20 / -1.05% 19.00 19.00 18.80 18.80 18.90 18.27 31,100
9/26/2024 0.00 / 0.00% 18.90 19.00 18.90 19.00 19.00 18.47 24,300
9/25/2024 -0.10 / -0.53% 19.00 19.00 18.90 18.90 19.00 18.37 88,600
9/24/2024 +0.10 / +0.53% 18.90 19.00 18.90 19.00 19.00 18.47 213,700
SBB News
Related Companies
Volume Price Change
BBM  100 7.10 5.97%
BHK  0 21.80 0.00%
BHN  0 38.35 0.00%
BHP  100 6.20 -6.06%
BQB  1,200 3.50 -12.50%
BSD  100 14.00 -13.04%
BSH  300 22.50 7.14%
BSL  3,800 9.50 0.00%
BSP  0 10.00 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.