Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	-0.20 / -1.12%	17.90	17.90	17.70	17.70	17.80	17.21	64,700
10/3/2024	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.90	17.30	3,800
10/2/2024	-0.30 / -1.64%	18.30	18.30	17.90	18.00	18.00	17.50	89,900
10/1/2024	-0.40 / -2.14%	18.70	18.70	18.00	18.30	18.30	17.79	265,800
9/30/2024	-0.40 / -2.12%	18.90	18.90	18.40	18.50	18.70	17.98	161,300
9/27/2024	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.90	18.27	31,100
9/26/2024	0.00 / 0.00%	18.90	19.00	18.90	19.00	19.00	18.47	24,300
9/25/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	18.37	88,600
9/24/2024	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	18.47	213,700
9/23/2024	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.90	18.37	80,000
9/20/2024	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	18.47	42,200
9/19/2024	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	18.47	63,900
9/18/2024	+0.10 / +0.53%	19.10	19.10	18.90	19.00	19.00	18.47	72,400
9/17/2024	+0.40 / +2.13%	18.80	19.20	18.70	19.20	18.90	18.66	91,300
9/16/2024	-0.10 / -0.53%	19.00	19.00	18.80	18.80	18.80	18.27	32,200
9/13/2024	-0.30 / -1.56%	19.00	19.20	18.80	18.90	18.90	18.37	59,900
9/12/2024	0.00 / 0.00%	19.20	19.20	18.90	19.20	19.20	18.66	21,700
9/11/2024	-0.10 / -0.52%	19.50	19.50	18.70	19.30	19.20	18.76	85,700
9/10/2024	-0.10 / -0.52%	19.50	19.50	19.30	19.30	19.40	18.76	102,100
9/9/2024	+1.40 / +7.82%	18.20	19.90	18.20	19.30	19.40	18.76	241,500
9/6/2024	+0.30 / +1.69%	17.60	18.00	17.60	18.00	17.90	17.50	22,100
9/5/2024	-0.20 / -1.14%	17.90	17.90	17.40	17.40	17.70	16.91	13,500
9/4/2024	-0.20 / -1.10%	18.00	18.00	16.50	17.90	17.60	17.40	27,700
8/30/2024	-0.10 / -0.55%	18.40	18.40	18.00	18.10	18.10	17.59	61,800
8/29/2024	+0.20 / +1.10%	18.40	18.40	18.10	18.40	18.20	17.89	189,600
8/28/2024	+0.10 / +0.55%	18.10	18.20	18.00	18.20	18.20	17.69	320,200
8/27/2024	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.10	17.69	326,700
8/26/2024	0.00 / 0.00%	18.00	18.30	17.90	17.90	18.00	17.40	72,400
8/23/2024	+2.10 / +13.13%	16.70	18.30	16.70	18.10	17.90	17.59	174,600
8/22/2024	+1.60 / +10.53%	15.30	16.80	15.30	16.80	16.00	16.33	309,200

<<Previous 30 days Next 30 days>>

SBB News

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%