|
Closing price on 10/15/2025
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
2,000 |
| Split-adjusted Price |
16.00 |
|
|
SBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,000
|
|
|
10/14/2025
|
-0.50 / -3.09%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.78
|
15.70
|
6,000
|
|
|
10/13/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
10/10/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3,200
|
|
|
10/9/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
800
|
|
|
10/8/2025
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.23
|
16.30
|
1,400
|
|
|
10/7/2025
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2,600
|
|
|
10/6/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.05
|
16.00
|
1,000
|
|
|
10/3/2025
|
-0.20 / -1.25%
|
16.70
|
16.70
|
15.80
|
15.80
|
15.95
|
15.80
|
6,200
|
|
|
10/2/2025
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
62,600
|
|
|
10/1/2025
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.80
|
16.00
|
16.00
|
16.00
|
80,600
|
|
|
9/29/2025
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.99
|
15.90
|
12,100
|
|
|
9/26/2025
|
-0.10 / -0.62%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.08
|
16.00
|
8,900
|
|
|
9/25/2025
|
-0.60 / -3.59%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
16.10
|
6,600
|
|
|
9/24/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
300
|
|
|
9/23/2025
|
+0.40 / +2.45%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
76,400
|
|
|
9/22/2025
|
-0.50 / -2.98%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.33
|
16.30
|
3,800
|
|
|
9/19/2025
|
+0.50 / +3.07%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,000
|
|
|
9/18/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
9/17/2025
|
0.00 / 0.00%
|
16.40
|
16.80
|
16.30
|
16.30
|
16.31
|
16.30
|
9,800
|
|
|
9/16/2025
|
-0.30 / -1.80%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.33
|
16.40
|
6,600
|
|
|
9/15/2025
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.69
|
16.50
|
5,500
|
|
|
9/12/2025
|
+0.60 / +3.73%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
400
|
|
|
9/11/2025
|
-0.20 / -1.21%
|
16.00
|
16.70
|
16.00
|
16.30
|
16.15
|
16.30
|
3,400
|
|
|
9/10/2025
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3,100
|
|
|
9/9/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.57
|
16.50
|
23,200
|
|
|
9/8/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,200
|
|
|
9/5/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.51
|
16.50
|
700
|
|
|
9/4/2025
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.45
|
16.60
|
7,400
|
|
|