Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 10:57:37 AM - Markets open
VN-INDEX 1,619.47 +2.47/+0.15%
HNX-INDEX 258.41 -0.77/-0.30%
UPCOM-INDEX 115.43 +0.80/+0.70%
CTCP Tập đoàn Bia Sài Gòn Bình Tây (SBB : UPCOM)
Consumer Goods : Brewers
17.20 +0.10/+0.58%
10:48:31 AM
Closing price on 1/20/2025
13.20 +0.20/+1.54%
Open 12.90
High 13.30
Low 12.80
Volume 22,100
Split-adjusted Price 13.20

Create Alert at: 16 18 19 ...
SBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2025 +0.20 / +1.54% 12.90 13.30 12.80 13.20 13.10 13.20 22,100
1/17/2025 -0.20 / -1.48% 13.40 13.40 12.70 13.30 13.00 13.30 126,900
1/16/2025 0.00 / 0.00% 13.50 13.50 13.40 13.40 13.50 13.40 15,000
1/15/2025 -0.10 / -0.74% 13.50 13.50 13.40 13.40 13.40 13.40 44,800
1/14/2025 0.00 / 0.00% 13.50 13.60 13.50 13.50 13.50 13.50 25,100
1/13/2025 0.00 / 0.00% 13.80 13.80 13.50 13.50 13.50 13.50 59,700
1/10/2025 0.00 / 0.00% 13.50 13.50 13.40 13.50 13.50 13.50 82,700
1/9/2025 0.00 / 0.00% 13.50 13.60 13.50 13.50 13.50 13.50 115,000
1/8/2025 0.00 / 0.00% 13.50 13.60 13.40 13.50 13.50 13.50 517,300
1/7/2025 0.00 / 0.00% 13.50 13.60 13.40 13.50 13.50 13.50 240,000
1/6/2025 0.00 / 0.00% 13.40 13.70 13.40 13.50 13.50 13.50 56,800
1/3/2025 0.00 / 0.00% 13.60 13.70 13.40 13.60 13.50 13.60 79,200
1/2/2025 +0.20 / +1.49% 13.60 13.70 13.40 13.60 13.60 13.60 82,000
12/31/2024 0.00 / 0.00% 13.60 13.70 13.30 13.60 13.40 13.60 20,800
12/30/2024 0.00 / 0.00% 13.90 13.90 13.10 13.60 13.60 13.60 175,700
12/27/2024 -1.20 / -8.00% 14.90 14.90 12.80 13.80 13.60 13.80 404,900
12/26/2024 -2.60 / -14.86% 17.00 17.00 14.90 14.90 15.00 14.90 279,800
12/25/2024 0.00 / 0.00% 17.50 18.50 17.50 18.50 17.50 18.50 6,400
12/24/2024 -0.60 / -3.23% 18.50 18.50 18.00 18.00 18.50 18.00 134,300
12/23/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
12/20/2024 +0.10 / +0.54% 18.60 18.70 18.60 18.70 18.60 18.70 28,600
12/19/2024 +0.10 / +0.55% 18.60 18.60 18.30 18.40 18.60 18.40 62,800
12/18/2024 +0.20 / +1.09% 18.30 18.50 18.20 18.50 18.30 18.50 27,700
12/17/2024 +0.30 / +1.66% 18.30 18.60 18.20 18.40 18.30 18.40 43,700
12/16/2024 0.00 / 0.00% 18.40 18.40 18.00 18.00 18.10 18.00 16,500
12/13/2024 +0.20 / +1.10% 18.40 18.40 18.00 18.30 18.00 18.30 31,500
12/12/2024 +0.30 / +1.66% 18.60 18.60 18.00 18.40 18.10 18.40 86,300
12/11/2024 +0.20 / +1.10% 18.50 18.50 18.00 18.30 18.10 18.30 37,500
12/10/2024 0.00 / 0.00% 19.80 19.80 17.60 18.40 18.10 18.40 98,300
12/9/2024 -0.10 / -0.54% 18.90 18.90 18.30 18.30 18.40 18.30 37,300
SBB News
Related Companies
Volume Price Change
BBM  0 7.60 0.00%
BHH  1,700 15.10 -14.69%
BHK  0 16.10 0.00%
BHN  100 31.50 -0.94%
BHP  0 8.00 0.00%
BQB  600 4.40 0.00%
BSD  0 15.20 0.00%
BSH  0 19.00 0.00%
BSL  0 10.20 0.00%
BSP  0 10.40 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,619.47 +2.47/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.