Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	+0.05 / +0.15%	32.75	32.75	32.60	32.65	32.61	31.09	24,500
6/7/2024	+0.10 / +0.31%	32.25	32.70	32.25	32.60	32.59	31.04	41,100
6/6/2024	0.00 / 0.00%	32.75	32.75	32.45	32.50	32.53	30.94	57,800
6/5/2024	0.00 / 0.00%	32.55	32.60	32.05	32.50	32.43	30.94	55,000
6/4/2024	-0.05 / -0.15%	32.20	33.50	32.20	32.50	32.39	30.94	32,100
6/3/2024	+0.25 / +0.72%	34.50	34.80	34.50	34.75	34.72	30.99	88,800
5/31/2024	-0.25 / -0.72%	34.55	34.60	34.35	34.50	34.51	30.77	58,800
5/30/2024	+0.30 / +0.87%	34.40	34.75	34.10	34.75	34.45	30.99	30,200
5/29/2024	+0.45 / +1.32%	34.05	34.50	34.05	34.45	34.11	30.72	27,400
5/28/2024	0.00 / 0.00%	34.30	34.50	34.00	34.00	34.25	30.32	20,800
5/27/2024	+0.25 / +0.74%	33.85	34.25	33.65	34.00	33.92	30.32	46,100
5/24/2024	+0.10 / +0.30%	33.65	33.80	33.40	33.75	33.64	30.10	21,300
5/23/2024	+0.10 / +0.30%	33.55	33.70	33.50	33.65	33.64	30.01	6,700
5/22/2024	-0.30 / -0.89%	33.85	33.85	33.50	33.55	33.60	29.92	53,700
5/21/2024	-0.45 / -1.31%	34.05	34.05	33.30	33.85	33.62	30.19	17,700
5/20/2024	+0.70 / +2.08%	33.60	34.40	33.60	34.30	33.68	30.59	18,700
5/17/2024	+0.70 / +2.13%	34.50	34.50	33.45	33.60	33.54	29.96	30,800
5/16/2024	0.00 / 0.00%	32.75	33.00	32.75	32.90	32.81	29.34	9,700
5/15/2024	0.00 / 0.00%	32.90	33.00	32.90	32.90	32.91	29.34	23,900
5/14/2024	+0.20 / +0.61%	32.70	32.95	32.70	32.90	32.86	29.34	17,100
5/13/2024	+0.15 / +0.46%	32.55	32.75	32.50	32.70	32.58	29.16	16,600
5/10/2024	0.00 / 0.00%	32.60	32.85	32.50	32.55	32.64	29.03	17,500
5/9/2024	0.00 / 0.00%	32.55	32.90	32.50	32.55	32.59	29.03	83,000
5/8/2024	+0.20 / +0.62%	32.30	32.60	32.10	32.55	32.24	29.03	2,700
5/7/2024	-0.65 / -1.97%	32.50	32.80	32.35	32.35	32.41	28.85	43,600
5/6/2024	+0.80 / +2.48%	32.35	33.00	32.00	33.00	32.48	29.43	7,100
5/3/2024	-0.10 / -0.31%	32.30	32.30	32.10	32.20	32.22	28.72	25,300
5/2/2024	0.00 / 0.00%	32.30	32.50	32.00	32.30	32.26	28.81	5,800
4/26/2024	-0.10 / -0.31%	32.45	32.50	32.10	32.30	32.38	28.81	3,300
4/25/2024	+0.70 / +2.21%	31.80	32.40	31.80	32.40	31.98	28.89	1,000

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%