Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	0.00 / 0.00%	26.10	26.10	25.00	25.95	25.18	23.14	31,400
12/4/2023	-0.05 / -0.19%	25.95	26.00	25.50	25.95	25.82	23.14	3,700
12/1/2023	+0.30 / +1.17%	26.35	26.35	26.00	26.00	26.03	23.19	1,300
11/30/2023	-0.20 / -0.77%	26.00	26.00	25.70	25.70	25.85	22.92	2,000
11/29/2023	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	23.10	0
11/28/2023	-0.30 / -1.15%	25.90	25.90	25.10	25.90	25.46	23.10	49,300
11/27/2023	+0.25 / +0.96%	26.50	26.50	25.10	26.20	25.84	23.37	8,400
11/24/2023	-0.05 / -0.19%	26.00	26.00	25.00	25.95	25.11	23.14	49,000
11/23/2023	+1.20 / +4.84%	24.80	26.00	24.70	26.00	24.96	23.19	115,300
11/22/2023	-0.10 / -0.40%	24.85	24.90	24.80	24.80	24.81	22.12	12,100
11/21/2023	+0.10 / +0.40%	24.80	24.90	24.70	24.90	24.73	22.21	13,600
11/20/2023	-0.05 / -0.20%	24.90	25.00	24.70	24.80	24.76	22.12	34,500
11/17/2023	+0.05 / +0.20%	24.55	24.85	24.55	24.85	24.80	22.16	21,200
11/16/2023	+0.05 / +0.20%	24.75	24.80	24.70	24.80	24.73	22.12	20,300
11/15/2023	+0.05 / +0.20%	24.75	24.75	24.55	24.75	24.70	22.07	23,700
11/14/2023	+0.25 / +1.02%	24.45	24.75	24.45	24.70	24.64	22.03	137,900
11/13/2023	+0.05 / +0.20%	24.15	24.50	24.15	24.45	24.33	21.80	5,900
11/10/2023	-0.10 / -0.41%	24.20	24.50	24.20	24.40	24.35	21.76	36,300
11/9/2023	0.00 / 0.00%	24.50	24.50	24.35	24.50	24.37	21.85	1,700
11/8/2023	-0.10 / -0.41%	24.30	24.50	24.00	24.50	24.38	21.85	3,200
11/7/2023	0.00 / 0.00%	24.70	24.70	24.30	24.60	24.40	21.94	5,600
11/6/2023	+0.20 / +0.82%	24.50	24.70	24.50	24.60	24.57	21.94	6,300
11/3/2023	+0.20 / +0.83%	24.10	24.40	24.00	24.40	24.19	21.76	9,600
11/2/2023	-0.10 / -0.41%	24.25	24.25	24.00	24.20	24.10	21.58	2,600
11/1/2023	+0.30 / +1.25%	23.15	24.30	23.15	24.30	23.95	21.67	6,500
10/31/2023	-0.50 / -2.04%	24.50	24.50	22.80	24.00	23.77	21.40	45,300
10/30/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.85	0
10/27/2023	+0.20 / +0.82%	24.00	24.50	23.90	24.50	23.97	21.85	15,600
10/26/2023	-0.45 / -1.82%	24.30	24.30	24.00	24.30	24.10	21.67	31,800
10/25/2023	0.00 / 0.00%	24.20	24.75	24.20	24.75	24.32	22.07	4,900

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	5,800	10.00	0.00%
CHP	33,800	31.70	-0.78%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	2,200	50.10	0.00%