Wednesday, December 25, 2024 11:23:08 PM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Song Ba Joint Stock Company (SBA : HOSE)
Utilities : Conventional Electricity
29.60 -0.05/-0.17%
3:05:02 PM
Closing price on 12/5/2023
25.95 0.00/0.00%
Open 26.10
High 26.10
Low 25.00
Volume 31,400
Split-adjusted Price 24.31

Create Alert at: 28 30 31 ...
SBA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2023 0.00 / 0.00% 26.10 26.10 25.00 25.95 25.18 24.31 31,400
12/4/2023 -0.05 / -0.19% 25.95 26.00 25.50 25.95 25.82 24.31 3,700
12/1/2023 +0.30 / +1.17% 26.35 26.35 26.00 26.00 26.03 24.35 1,300
11/30/2023 -0.20 / -0.77% 26.00 26.00 25.70 25.70 25.85 24.07 2,000
11/29/2023 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 24.26 0
11/28/2023 -0.30 / -1.15% 25.90 25.90 25.10 25.90 25.46 24.26 49,300
11/27/2023 +0.25 / +0.96% 26.50 26.50 25.10 26.20 25.84 24.54 8,400
11/24/2023 -0.05 / -0.19% 26.00 26.00 25.00 25.95 25.11 24.31 49,000
11/23/2023 +1.20 / +4.84% 24.80 26.00 24.70 26.00 24.96 24.35 115,300
11/22/2023 -0.10 / -0.40% 24.85 24.90 24.80 24.80 24.81 23.23 12,100
11/21/2023 +0.10 / +0.40% 24.80 24.90 24.70 24.90 24.73 23.32 13,600
11/20/2023 -0.05 / -0.20% 24.90 25.00 24.70 24.80 24.76 23.23 34,500
11/17/2023 +0.05 / +0.20% 24.55 24.85 24.55 24.85 24.80 23.28 21,200
11/16/2023 +0.05 / +0.20% 24.75 24.80 24.70 24.80 24.73 23.23 20,300
11/15/2023 +0.05 / +0.20% 24.75 24.75 24.55 24.75 24.70 23.18 23,700
11/14/2023 +0.25 / +1.02% 24.45 24.75 24.45 24.70 24.64 23.14 137,900
11/13/2023 +0.05 / +0.20% 24.15 24.50 24.15 24.45 24.33 22.90 5,900
11/10/2023 -0.10 / -0.41% 24.20 24.50 24.20 24.40 24.35 22.86 36,300
11/9/2023 0.00 / 0.00% 24.50 24.50 24.35 24.50 24.37 22.95 1,700
11/8/2023 -0.10 / -0.41% 24.30 24.50 24.00 24.50 24.38 22.95 3,200
11/7/2023 0.00 / 0.00% 24.70 24.70 24.30 24.60 24.40 23.04 5,600
11/6/2023 +0.20 / +0.82% 24.50 24.70 24.50 24.60 24.57 23.04 6,300
11/3/2023 +0.20 / +0.83% 24.10 24.40 24.00 24.40 24.19 22.86 9,600
11/2/2023 -0.10 / -0.41% 24.25 24.25 24.00 24.20 24.10 22.67 2,600
11/1/2023 +0.30 / +1.25% 23.15 24.30 23.15 24.30 23.95 22.76 6,500
10/31/2023 -0.50 / -2.04% 24.50 24.50 22.80 24.00 23.77 22.48 45,300
10/30/2023 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 22.95 0
10/27/2023 +0.20 / +0.82% 24.00 24.50 23.90 24.50 23.97 22.95 15,600
10/26/2023 -0.45 / -1.82% 24.30 24.30 24.00 24.30 24.10 22.76 31,800
10/25/2023 0.00 / 0.00% 24.20 24.75 24.20 24.75 24.32 23.18 4,900
SBA News
23/12 SBA: BOD resolution dated December 19, 2024
03/12 SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11 SBA: Report Insider Transaction
31/10 SBA: Notification Insider Transaction
28/10 SBA: Explanation for business result differences between Q3.2024 and Q3.203
Related Companies
Volume Price Change
AVC  1,300 54.10 0.00%
BGE  166,600 8.50 4.94%
BHA  0 22.00 0.00%
BSA  900 23.00 2.68%
BTP  11,900 12.00 0.00%
CHP  5,700 33.60 0.60%
DNA  0 23.00 0.00%
DNC  3,100 68.00 0.00%
DNH  0 34.80 0.00%
DRL  6,300 57.40 0.70%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.