Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	+0.10 / +0.40%	24.80	24.90	24.70	24.90	24.73	24.90	13,600
11/20/2023	-0.05 / -0.20%	24.90	25.00	24.70	24.80	24.76	24.80	34,500
11/17/2023	+0.05 / +0.20%	24.55	24.85	24.55	24.85	24.80	24.85	21,200
11/16/2023	+0.05 / +0.20%	24.75	24.80	24.70	24.80	24.73	24.80	20,300
11/15/2023	+0.05 / +0.20%	24.75	24.75	24.55	24.75	24.70	24.75	23,700
11/14/2023	+0.25 / +1.02%	24.45	24.75	24.45	24.70	24.64	24.70	137,900
11/13/2023	+0.05 / +0.20%	24.15	24.50	24.15	24.45	24.33	24.45	5,900
11/10/2023	-0.10 / -0.41%	24.20	24.50	24.20	24.40	24.35	24.40	36,300
11/9/2023	0.00 / 0.00%	24.50	24.50	24.35	24.50	24.37	24.50	1,700
11/8/2023	-0.10 / -0.41%	24.30	24.50	24.00	24.50	24.38	24.50	3,200
11/7/2023	0.00 / 0.00%	24.70	24.70	24.30	24.60	24.40	24.60	5,600
11/6/2023	+0.20 / +0.82%	24.50	24.70	24.50	24.60	24.57	24.60	6,300
11/3/2023	+0.20 / +0.83%	24.10	24.40	24.00	24.40	24.19	24.40	9,600
11/2/2023	-0.10 / -0.41%	24.25	24.25	24.00	24.20	24.10	24.20	2,600
11/1/2023	+0.30 / +1.25%	23.15	24.30	23.15	24.30	23.95	24.30	6,500
10/31/2023	-0.50 / -2.04%	24.50	24.50	22.80	24.00	23.77	24.00	45,300
10/30/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
10/27/2023	+0.20 / +0.82%	24.00	24.50	23.90	24.50	23.97	24.50	15,600
10/26/2023	-0.45 / -1.82%	24.30	24.30	24.00	24.30	24.10	24.30	31,800
10/25/2023	0.00 / 0.00%	24.20	24.75	24.20	24.75	24.32	24.75	4,900
10/24/2023	-0.10 / -0.40%	24.50	24.75	24.30	24.75	24.49	24.75	8,300
10/23/2023	0.00 / 0.00%	24.85	24.85	24.10	24.85	24.30	24.85	1,400
10/20/2023	-0.05 / -0.20%	25.50	25.50	24.50	24.85	24.75	24.85	2,300
10/19/2023	+0.40 / +1.63%	24.90	24.90	24.50	24.90	24.56	24.90	23,600
10/18/2023	-0.20 / -0.81%	25.00	25.00	24.40	24.50	24.56	24.50	39,900
10/17/2023	-0.30 / -1.20%	25.00	25.00	24.70	24.70	24.96	24.70	9,400
10/16/2023	0.00 / 0.00%	24.95	25.00	24.95	25.00	25.00	25.00	19,900
10/13/2023	0.00 / 0.00%	24.15	25.00	24.00	25.00	24.82	25.00	14,100
10/12/2023	+0.10 / +0.40%	24.90	25.00	24.45	25.00	24.69	25.00	11,400
10/11/2023	+0.40 / +1.63%	26.20	26.20	24.00	24.90	24.49	24.90	9,400

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
24/05	SBA: Record date for cash dividend payment
17/05	SBA: Plan for cash dividend payment in 2023
08/05	SBA: Explanation for Quarter 1.2024 business result
06/05	SBA: Annual Report 2023

More News

Related Companies

	Volume	Price	Change
AVC	400	59.90	-0.17%
BHA	200	21.00	1.45%
BSA	0	22.10	0.00%
BTP	23,200	13.90	-1.07%
CHP	30,300	34.60	0.00%
DNA	0	25.00	0.00%
DNC	0	51.50	0.00%
DNH	0	59.00	0.00%
DRL	2,100	64.70	0.00%
DTE	0	4.00	0.00%