|
Closing price on 9/8/2021
|
|
| Open |
26.80 |
| High |
27.95 |
| Low |
26.50 |
| Volume |
247,100 |
| Split-adjusted Price |
15.80 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2021
|
-1.45 / -5.10%
|
26.80
|
27.95
|
26.50
|
27.00
|
26.88
|
15.80
|
247,100
|
|
|
9/7/2021
|
-0.65 / -2.23%
|
29.45
|
29.45
|
27.80
|
28.45
|
28.64
|
16.65
|
141,200
|
|
|
9/6/2021
|
+0.30 / +1.04%
|
30.70
|
30.70
|
28.60
|
29.10
|
29.59
|
17.03
|
143,900
|
|
|
9/1/2021
|
+1.85 / +6.86%
|
28.80
|
28.80
|
28.70
|
28.80
|
28.79
|
16.86
|
332,100
|
|
|
8/31/2021
|
+1.75 / +6.94%
|
26.95
|
26.95
|
26.95
|
26.95
|
26.95
|
15.78
|
41,600
|
|
|
8/30/2021
|
+0.80 / +3.28%
|
24.50
|
25.50
|
24.20
|
25.20
|
25.03
|
14.75
|
100,100
|
|
|
8/27/2021
|
+0.60 / +2.52%
|
23.90
|
24.60
|
23.90
|
24.40
|
24.34
|
14.28
|
5,300
|
|
|
8/26/2021
|
-0.20 / -0.83%
|
24.00
|
24.50
|
23.80
|
23.80
|
24.05
|
13.93
|
20,900
|
|
|
8/25/2021
|
-0.30 / -1.23%
|
23.55
|
24.30
|
23.55
|
24.00
|
23.98
|
14.05
|
9,800
|
|
|
8/24/2021
|
+0.30 / +1.25%
|
23.60
|
24.60
|
23.50
|
24.30
|
24.16
|
14.22
|
16,600
|
|
|
8/23/2021
|
-0.80 / -3.23%
|
24.10
|
24.45
|
24.00
|
24.00
|
24.15
|
14.05
|
24,100
|
|
|
8/20/2021
|
-1.20 / -4.62%
|
26.00
|
26.40
|
24.80
|
24.80
|
25.53
|
14.52
|
34,700
|
|
|
8/19/2021
|
-0.15 / -0.57%
|
25.65
|
26.70
|
25.65
|
26.00
|
25.86
|
15.22
|
30,200
|
|
|
8/18/2021
|
-1.45 / -5.25%
|
27.00
|
27.00
|
25.80
|
26.15
|
26.18
|
15.31
|
44,800
|
|
|
8/17/2021
|
-0.30 / -1.08%
|
27.90
|
28.35
|
27.05
|
27.60
|
27.52
|
16.16
|
16,500
|
|
|
8/16/2021
|
+0.10 / +0.36%
|
28.70
|
28.80
|
27.55
|
27.90
|
28.10
|
16.33
|
46,500
|
|
|
8/13/2021
|
+1.80 / +6.92%
|
25.95
|
27.80
|
25.95
|
27.80
|
26.92
|
16.27
|
88,400
|
|
|
8/12/2021
|
+0.05 / +0.19%
|
25.65
|
26.50
|
25.65
|
26.00
|
26.07
|
15.22
|
50,600
|
|
|
8/11/2021
|
+0.05 / +0.19%
|
26.50
|
26.50
|
25.35
|
25.95
|
25.62
|
15.19
|
22,600
|
|
|
8/10/2021
|
+1.30 / +5.28%
|
24.00
|
26.00
|
24.00
|
25.90
|
25.47
|
15.16
|
47,900
|
|
|
8/9/2021
|
+0.10 / +0.41%
|
24.50
|
24.85
|
23.95
|
24.60
|
24.49
|
14.40
|
31,400
|
|
|
8/6/2021
|
+0.50 / +2.08%
|
25.15
|
25.15
|
23.80
|
24.50
|
24.05
|
14.34
|
3,700
|
|
|
8/5/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.55
|
24.00
|
23.94
|
14.05
|
32,000
|
|
|
8/4/2021
|
-0.20 / -0.83%
|
24.20
|
24.20
|
23.90
|
24.00
|
24.04
|
14.05
|
39,600
|
|
|
8/3/2021
|
+0.10 / +0.41%
|
24.10
|
24.20
|
24.00
|
24.20
|
24.02
|
14.17
|
10,200
|
|
|
8/2/2021
|
-0.40 / -1.63%
|
24.00
|
24.30
|
23.80
|
24.10
|
23.98
|
14.11
|
11,300
|
|
|
7/30/2021
|
0.00 / 0.00%
|
24.10
|
24.50
|
24.10
|
24.50
|
24.29
|
14.34
|
5,600
|
|
|
7/29/2021
|
+0.10 / +0.41%
|
24.10
|
24.50
|
24.00
|
24.50
|
24.17
|
14.34
|
13,900
|
|
|
7/28/2021
|
0.00 / 0.00%
|
24.05
|
24.40
|
24.05
|
24.40
|
24.40
|
14.28
|
900
|
|
|
7/27/2021
|
0.00 / 0.00%
|
24.00
|
25.00
|
24.00
|
24.40
|
24.48
|
14.28
|
21,200
|
|
|