|
Closing price on 9/4/2024
|
|
| Open |
23.90 |
| High |
25.10 |
| Low |
23.50 |
| Volume |
545,700 |
| Split-adjusted Price |
25.10 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2024
|
+1.60 / +6.81%
|
23.90
|
25.10
|
23.50
|
25.10
|
24.92
|
25.10
|
545,700
|
|
|
8/30/2024
|
+1.50 / +6.82%
|
22.30
|
23.50
|
22.05
|
23.50
|
23.00
|
23.50
|
590,500
|
|
|
8/29/2024
|
+0.30 / +1.38%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.88
|
22.00
|
73,500
|
|
|
8/28/2024
|
+0.15 / +0.70%
|
21.90
|
21.90
|
21.50
|
21.70
|
21.65
|
21.70
|
94,700
|
|
|
8/27/2024
|
+0.05 / +0.23%
|
21.90
|
21.90
|
21.10
|
21.55
|
21.36
|
21.55
|
12,900
|
|
|
8/26/2024
|
-0.40 / -1.83%
|
22.00
|
22.20
|
21.40
|
21.50
|
21.88
|
21.50
|
127,100
|
|
|
8/23/2024
|
-0.65 / -2.88%
|
22.10
|
22.10
|
21.85
|
21.90
|
21.97
|
21.90
|
70,600
|
|
|
8/22/2024
|
-0.20 / -0.88%
|
22.80
|
22.85
|
22.30
|
22.55
|
22.61
|
22.55
|
107,100
|
|
|
8/21/2024
|
-0.10 / -0.44%
|
22.50
|
22.90
|
22.00
|
22.75
|
22.50
|
22.75
|
133,800
|
|
|
8/20/2024
|
-0.15 / -0.65%
|
23.30
|
23.55
|
22.75
|
22.85
|
23.27
|
22.85
|
115,500
|
|
|
8/19/2024
|
+1.00 / +4.55%
|
22.40
|
23.15
|
22.40
|
23.00
|
22.90
|
23.00
|
135,800
|
|
|
8/16/2024
|
-0.50 / -2.22%
|
22.10
|
22.65
|
22.00
|
22.00
|
22.34
|
22.00
|
107,900
|
|
|
8/15/2024
|
+0.20 / +0.90%
|
22.70
|
22.70
|
21.90
|
22.50
|
22.34
|
22.50
|
101,600
|
|
|
8/14/2024
|
+0.30 / +1.36%
|
22.10
|
22.80
|
22.10
|
22.30
|
22.46
|
22.30
|
90,800
|
|
|
8/13/2024
|
+1.40 / +6.80%
|
20.60
|
22.00
|
20.35
|
22.00
|
21.49
|
22.00
|
232,200
|
|
|
8/12/2024
|
-0.35 / -1.67%
|
21.00
|
21.10
|
20.40
|
20.60
|
20.74
|
20.60
|
17,300
|
|
|
8/9/2024
|
-0.05 / -0.24%
|
21.00
|
21.10
|
20.20
|
20.95
|
20.79
|
20.95
|
33,800
|
|
|
8/8/2024
|
-0.50 / -2.33%
|
21.60
|
21.60
|
20.50
|
21.00
|
21.14
|
21.00
|
83,200
|
|
|
8/7/2024
|
+0.05 / +0.23%
|
21.80
|
22.00
|
21.10
|
21.50
|
21.41
|
21.50
|
75,600
|
|
|
8/6/2024
|
-0.25 / -1.15%
|
21.80
|
22.05
|
21.10
|
21.45
|
21.57
|
21.45
|
114,200
|
|
|
8/5/2024
|
-0.80 / -3.56%
|
22.40
|
22.40
|
21.40
|
21.70
|
21.90
|
21.70
|
76,200
|
|
|
8/2/2024
|
+0.15 / +0.67%
|
21.60
|
22.55
|
21.20
|
22.50
|
21.74
|
22.50
|
193,200
|
|
|
8/1/2024
|
-1.65 / -6.88%
|
24.00
|
24.10
|
22.35
|
22.35
|
22.98
|
22.35
|
425,000
|
|
|
7/31/2024
|
0.00 / 0.00%
|
24.00
|
24.20
|
23.55
|
24.00
|
23.88
|
24.00
|
322,300
|
|
|
7/30/2024
|
+1.25 / +5.49%
|
22.85
|
24.20
|
22.20
|
24.00
|
23.47
|
24.00
|
458,600
|
|
|
7/29/2024
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.35
|
22.75
|
22.64
|
22.75
|
248,000
|
|
|
7/26/2024
|
+0.15 / +0.67%
|
22.60
|
22.80
|
22.00
|
22.65
|
22.56
|
22.65
|
317,100
|
|
|
7/25/2024
|
+1.15 / +5.39%
|
21.35
|
22.50
|
20.50
|
22.50
|
21.52
|
22.50
|
382,200
|
|
|
7/24/2024
|
+0.35 / +1.67%
|
19.90
|
21.35
|
19.90
|
21.35
|
20.95
|
21.35
|
274,300
|
|
|
7/23/2024
|
-1.00 / -4.55%
|
22.00
|
22.00
|
20.60
|
21.00
|
21.08
|
21.00
|
400,900
|
|
|