|
Closing price on 9/30/2015
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
10 |
| Split-adjusted Price |
2.48 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.48
|
10
|
|
|
9/29/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.36
|
0
|
|
|
9/28/2015
|
-0.70 / -6.54%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.36
|
5,000
|
|
|
9/25/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.53
|
0
|
|
|
9/24/2015
|
-0.80 / -6.96%
|
11.70
|
11.70
|
10.70
|
10.70
|
10.78
|
2.53
|
1,020
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.72
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.72
|
0
|
|
|
9/21/2015
|
-0.10 / -0.86%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.15
|
2.72
|
50
|
|
|
9/18/2015
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.74
|
30
|
|
|
9/17/2015
|
+0.20 / +1.79%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.40
|
2.69
|
20
|
|
|
9/16/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.65
|
0
|
|
|
9/15/2015
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.65
|
10
|
|
|
9/14/2015
|
0.00 / 0.00%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.80
|
2.55
|
30
|
|
|
9/11/2015
|
0.00 / 0.00%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.50
|
2.55
|
1,480
|
|
|
9/10/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.55
|
0
|
|
|
9/9/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.55
|
0
|
|
|
9/8/2015
|
+0.40 / +3.85%
|
10.10
|
10.80
|
10.00
|
10.80
|
10.00
|
2.55
|
5,000
|
|
|
9/7/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.46
|
0
|
|
|
9/4/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.46
|
0
|
|
|
9/3/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.46
|
30
|
|
|
9/1/2015
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.46
|
1,000
|
|
|
8/31/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.41
|
0
|
|
|
8/28/2015
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.41
|
10
|
|
|
8/27/2015
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.58
|
10
|
|
|
8/26/2015
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.41
|
520
|
|
|
8/25/2015
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.32
|
12,960
|
|
|
8/24/2015
|
+0.50 / +5.00%
|
10.70
|
10.70
|
9.50
|
10.50
|
9.76
|
2.48
|
26,740
|
|
|
8/21/2015
|
-0.50 / -4.76%
|
10.00
|
10.50
|
10.00
|
10.00
|
10.05
|
2.36
|
34,810
|
|
|
8/20/2015
|
-0.70 / -6.25%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.59
|
2.48
|
6,420
|
|
|
8/19/2015
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.56
|
2.65
|
6,060
|
|
|