Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2002	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	2.66	3,600
8/30/2002	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	2.63	7,100
8/29/2002	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	2.68	6,000
8/28/2002	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	2.63	11,800
8/27/2002	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.62	5,800
8/26/2002	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.62	12,500
8/23/2002	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	2.62	8,900
8/22/2002	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	2.63	8,800
8/21/2002	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	2.62	17,900
8/20/2002	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.65	4,400
8/19/2002	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	2.65	6,400
8/16/2002	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	2.69	600
8/15/2002	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	2.62	16,600
8/14/2002	-0.50 / -2.72%	17.90	17.90	17.90	17.90	17.90	2.60	7,200
8/13/2002	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	2.68	6,500
8/12/2002	-0.40 / -2.07%	18.90	18.90	18.90	18.90	18.90	2.75	12,700
8/9/2002	-0.30 / -1.53%	19.30	19.30	19.30	19.30	19.30	2.81	7,700
8/8/2002	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	2.85	4,000
8/7/2002	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	2.85	3,700
8/6/2002	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	2.85	7,700
8/5/2002	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	2.85	3,200
8/2/2002	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	2.84	10,000
8/1/2002	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	2.85	8,800
7/31/2002	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.91	7,600
7/30/2002	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	2.91	11,800
7/29/2002	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	2.88	9,600
7/26/2002	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	2.85	6,900
7/25/2002	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	2.85	26,700
7/24/2002	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	2.91	10,100
7/23/2002	+0.30 / +1.55%	19.70	19.70	19.70	19.70	19.70	2.87	10,400

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025