Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	12.09	6,600
9/28/2022	0.00 / 0.00%	17.15	17.70	17.00	17.60	17.14	12.09	19,600
9/27/2022	-0.40 / -2.22%	17.80	17.80	16.80	17.60	17.00	12.09	36,000
9/26/2022	-0.30 / -1.64%	18.10	18.10	17.55	18.00	17.72	12.37	18,600
9/23/2022	0.00 / 0.00%	18.20	18.30	18.00	18.30	18.08	12.57	12,400
9/22/2022	-0.05 / -0.27%	18.20	18.30	18.00	18.30	18.16	12.57	2,900
9/21/2022	-0.05 / -0.27%	18.30	18.35	18.30	18.35	18.31	12.61	700
9/20/2022	+0.15 / +0.82%	17.90	18.50	17.85	18.40	18.05	12.64	20,300
9/19/2022	-0.05 / -0.27%	18.85	18.85	17.95	18.25	18.04	12.54	22,500
9/16/2022	-0.35 / -1.88%	18.30	18.30	18.25	18.30	18.30	12.57	33,600
9/15/2022	-0.05 / -0.27%	18.30	18.70	18.30	18.65	18.54	12.81	600
9/14/2022	-0.25 / -1.32%	18.10	18.90	18.10	18.70	18.38	12.85	25,100
9/13/2022	+0.75 / +4.12%	18.10	18.95	18.10	18.95	18.61	13.02	1,300
9/12/2022	-0.10 / -0.55%	18.15	18.25	18.10	18.20	18.20	12.50	7,400
9/9/2022	-0.15 / -0.81%	18.20	18.45	18.10	18.30	18.21	12.57	29,200
9/8/2022	+0.05 / +0.27%	18.25	18.45	18.10	18.45	18.16	12.67	42,200
9/7/2022	+0.10 / +0.55%	18.25	18.40	18.15	18.40	18.25	12.64	14,400
9/6/2022	0.00 / 0.00%	18.40	18.60	18.30	18.30	18.46	12.57	15,700
9/5/2022	-0.30 / -1.61%	18.60	18.60	18.30	18.30	18.33	12.57	2,900
8/31/2022	+0.05 / +0.27%	18.40	18.60	18.35	18.60	18.42	12.78	13,900
8/30/2022	+0.05 / +0.27%	18.65	18.70	18.35	18.55	18.41	12.74	12,600
8/29/2022	-0.05 / -0.27%	18.40	18.55	18.30	18.50	18.35	12.71	6,200
8/26/2022	-0.10 / -0.54%	18.65	18.75	18.45	18.55	18.56	12.74	9,400
8/25/2022	-0.10 / -0.53%	18.70	18.85	18.50	18.65	18.76	12.81	14,000
8/24/2022	+0.20 / +1.08%	18.65	18.75	18.55	18.75	18.57	12.88	7,800
8/23/2022	+0.10 / +0.54%	18.45	18.55	18.30	18.55	18.46	12.74	6,400
8/22/2022	0.00 / 0.00%	18.50	18.90	18.40	18.45	18.51	12.67	32,600
8/19/2022	-0.55 / -2.89%	18.80	19.00	18.45	18.45	18.68	12.67	65,300
8/18/2022	-0.05 / -0.26%	18.90	19.00	18.90	19.00	18.97	13.05	1,800
8/17/2022	0.00 / 0.00%	19.35	19.35	18.95	19.05	19.14	13.09	4,600

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd