|
Closing price on 9/28/2017
|
|
| Open |
11.60 |
| High |
11.75 |
| Low |
11.10 |
| Volume |
54,200 |
| Split-adjusted Price |
4.44 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2017
|
+0.75 / +6.82%
|
11.60
|
11.75
|
11.10
|
11.75
|
11.57
|
4.44
|
54,200
|
|
|
9/27/2017
|
+0.10 / +0.92%
|
11.00
|
11.40
|
10.90
|
11.00
|
10.98
|
4.15
|
27,970
|
|
|
9/26/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
4.12
|
2,820
|
|
|
9/25/2017
|
+0.10 / +0.93%
|
10.60
|
11.25
|
10.60
|
10.90
|
10.74
|
4.12
|
2,420
|
|
|
9/22/2017
|
+0.05 / +0.47%
|
11.35
|
11.35
|
10.80
|
10.80
|
10.81
|
4.08
|
3,700
|
|
|
9/21/2017
|
-0.15 / -1.38%
|
11.00
|
11.00
|
10.75
|
10.75
|
10.88
|
4.06
|
3,180
|
|
|
9/20/2017
|
+0.30 / +2.83%
|
11.00
|
11.30
|
10.60
|
10.90
|
10.81
|
4.12
|
17,760
|
|
|
9/19/2017
|
-0.25 / -2.30%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.95
|
4.00
|
2,010
|
|
|
9/18/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.85
|
10.85
|
10.88
|
4.10
|
3,010
|
|
|
9/15/2017
|
+0.70 / +6.90%
|
10.80
|
10.85
|
10.20
|
10.85
|
10.82
|
4.10
|
12,390
|
|
|
9/14/2017
|
-0.75 / -6.88%
|
10.50
|
10.90
|
10.15
|
10.15
|
10.20
|
3.83
|
10,000
|
|
|
9/13/2017
|
-0.50 / -4.39%
|
10.90
|
11.30
|
10.90
|
10.90
|
11.27
|
4.12
|
2,750
|
|
|
9/12/2017
|
+0.50 / +4.59%
|
10.70
|
11.40
|
10.15
|
11.40
|
10.91
|
4.31
|
19,810
|
|
|
9/11/2017
|
-0.50 / -4.39%
|
11.40
|
12.00
|
10.90
|
10.90
|
11.20
|
4.12
|
12,770
|
|
|
9/8/2017
|
-0.60 / -5.00%
|
11.40
|
12.00
|
11.30
|
11.40
|
11.39
|
4.31
|
38,010
|
|
|
9/7/2017
|
+0.30 / +2.56%
|
11.60
|
12.00
|
10.90
|
12.00
|
10.98
|
4.53
|
12,660
|
|
|
9/6/2017
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.25
|
11.70
|
11.62
|
4.42
|
1,980
|
|
|
9/5/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
4.53
|
2,870
|
|
|
9/1/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.53
|
3,680
|
|
|
8/31/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.53
|
23,920
|
|
|
8/30/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.53
|
1,280
|
|
|
8/29/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.53
|
990
|
|
|
8/28/2017
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.76
|
4.53
|
2,380
|
|
|
8/25/2017
|
-0.20 / -1.67%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.86
|
4.46
|
2,340
|
|
|
8/24/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.53
|
11,000
|
|
|
8/23/2017
|
-0.20 / -1.64%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.90
|
4.53
|
13,240
|
|
|
8/22/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.61
|
0
|
|
|
8/21/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.61
|
1,000
|
|
|
8/18/2017
|
-0.10 / -0.81%
|
12.30
|
12.30
|
11.60
|
12.20
|
12.28
|
4.61
|
1,140
|
|
|
8/17/2017
|
-0.15 / -1.20%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.65
|
320
|
|
|