Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2006	+0.90 / +1.97%	46.00	46.50	46.00	46.50	46.50	7.34	49,850
9/25/2006	+0.30 / +0.66%	45.50	45.60	45.50	45.60	45.60	7.19	33,630
9/22/2006	+0.80 / +1.80%	44.50	45.30	44.00	45.30	45.30	7.15	18,410
9/21/2006	0.00 / 0.00%	44.50	44.70	44.50	44.50	44.50	7.02	13,530
9/20/2006	+0.50 / +1.14%	44.50	45.00	44.50	44.50	44.50	7.02	14,700
9/19/2006	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.94	24,910
9/18/2006	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.94	4,560
9/15/2006	+0.10 / +0.23%	43.90	44.00	43.70	44.00	44.00	6.94	19,780
9/14/2006	-0.30 / -0.68%	44.20	44.20	43.90	43.90	43.90	6.93	20,320
9/13/2006	+0.20 / +0.45%	44.00	44.20	43.50	44.20	44.20	6.97	32,840
9/12/2006	-1.30 / -2.87%	45.00	45.00	44.00	44.00	44.00	6.94	15,300
9/11/2006	+0.30 / +0.67%	45.30	46.00	45.30	45.30	45.30	7.15	10,450
9/8/2006	+1.00 / +2.27%	44.00	45.00	44.00	45.00	45.00	7.10	17,720
9/7/2006	-0.30 / -0.68%	44.10	44.10	44.00	44.00	44.00	6.94	60,030
9/6/2006	-0.20 / -0.45%	44.50	44.80	44.30	44.30	44.30	6.99	30,210
9/5/2006	+2.00 / +4.71%	44.00	44.50	44.00	44.50	44.50	7.02	64,330
9/1/2006	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	6.71	53,120
8/31/2006	-0.20 / -0.47%	42.20	42.20	42.00	42.00	42.00	6.63	18,990
8/30/2006	+0.50 / +1.20%	42.00	42.50	42.00	42.20	42.20	6.66	23,950
8/29/2006	+1.60 / +3.99%	40.10	41.70	40.10	41.70	41.70	6.58	5,020
8/28/2006	+0.60 / +1.52%	39.60	40.10	39.60	40.10	40.10	6.33	5,330
8/25/2006	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.50	6.23	14,800
8/24/2006	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	6.31	6,550
8/23/2006	+0.30 / +0.76%	39.70	40.00	38.80	40.00	40.00	6.31	12,620
8/22/2006	-2.00 / -4.80%	40.00	40.00	39.70	39.70	39.70	6.26	12,470
8/21/2006	-0.10 / -0.24%	41.80	42.00	41.70	41.70	41.70	6.58	12,770
8/18/2006	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.80	6.59	2,300
8/17/2006	0.00 / 0.00%	42.00	42.50	42.00	42.00	42.00	6.63	17,730
8/16/2006	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	6.63	17,670
8/15/2006	+0.60 / +1.49%	40.40	41.00	40.00	41.00	41.00	6.47	25,530

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025