|
Closing price on 9/25/2015
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
0 |
| Split-adjusted Price |
2.84 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.84
|
0
|
|
|
9/24/2015
|
-0.80 / -6.96%
|
11.70
|
11.70
|
10.70
|
10.70
|
10.78
|
2.84
|
1,020
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.05
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.05
|
0
|
|
|
9/21/2015
|
-0.10 / -0.86%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.15
|
3.05
|
50
|
|
|
9/18/2015
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.08
|
30
|
|
|
9/17/2015
|
+0.20 / +1.79%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.40
|
3.02
|
20
|
|
|
9/16/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.97
|
0
|
|
|
9/15/2015
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.97
|
10
|
|
|
9/14/2015
|
0.00 / 0.00%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.80
|
2.86
|
30
|
|
|
9/11/2015
|
0.00 / 0.00%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.50
|
2.86
|
1,480
|
|
|
9/10/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.86
|
0
|
|
|
9/9/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.86
|
0
|
|
|
9/8/2015
|
+0.40 / +3.85%
|
10.10
|
10.80
|
10.00
|
10.80
|
10.00
|
2.86
|
5,000
|
|
|
9/7/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.76
|
0
|
|
|
9/4/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.76
|
0
|
|
|
9/3/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.76
|
30
|
|
|
9/1/2015
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.76
|
1,000
|
|
|
8/31/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.71
|
0
|
|
|
8/28/2015
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.71
|
10
|
|
|
8/27/2015
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.89
|
10
|
|
|
8/26/2015
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.71
|
520
|
|
|
8/25/2015
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.60
|
12,960
|
|
|
8/24/2015
|
+0.50 / +5.00%
|
10.70
|
10.70
|
9.50
|
10.50
|
9.76
|
2.78
|
26,740
|
|
|
8/21/2015
|
-0.50 / -4.76%
|
10.00
|
10.50
|
10.00
|
10.00
|
10.05
|
2.65
|
34,810
|
|
|
8/20/2015
|
-0.70 / -6.25%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.59
|
2.78
|
6,420
|
|
|
8/19/2015
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.56
|
2.97
|
6,060
|
|
|
8/18/2015
|
+0.50 / +4.67%
|
10.10
|
11.20
|
10.00
|
11.20
|
10.63
|
2.97
|
5,430
|
|
|
8/17/2015
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.84
|
1,700
|
|
|
8/14/2015
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.05
|
100
|
|
|