|
Closing price on 9/23/2014
|
|
| Open |
12.50 |
| High |
12.90 |
| Low |
12.20 |
| Volume |
14,820 |
| Split-adjusted Price |
3.39 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2014
|
+0.30 / +2.40%
|
12.50
|
12.90
|
12.20
|
12.80
|
12.80
|
3.39
|
14,820
|
|
|
9/22/2014
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
3.32
|
7,620
|
|
|
9/19/2014
|
-0.70 / -5.34%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
3.29
|
3,750
|
|
|
9/18/2014
|
+0.60 / +4.80%
|
12.40
|
13.10
|
12.40
|
13.10
|
13.10
|
3.47
|
5,830
|
|
|
9/17/2014
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
3.32
|
6,190
|
|
|
9/16/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.47
|
0
|
|
|
9/15/2014
|
+0.80 / +6.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.47
|
110
|
|
|
9/12/2014
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
3.26
|
5,500
|
|
|
9/11/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.37
|
0
|
|
|
9/10/2014
|
0.00 / 0.00%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
3.37
|
1,290
|
|
|
9/9/2014
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
3.37
|
3,000
|
|
|
9/8/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.34
|
1,870
|
|
|
9/5/2014
|
-0.60 / -4.55%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.60
|
3.34
|
5,070
|
|
|
9/4/2014
|
-0.80 / -5.71%
|
13.50
|
13.70
|
13.10
|
13.20
|
13.20
|
3.50
|
2,310
|
|
|
9/3/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.20
|
14.00
|
14.00
|
3.71
|
4,560
|
|
|
8/29/2014
|
+0.70 / +5.26%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
3.71
|
1,040
|
|
|
8/28/2014
|
+0.80 / +6.40%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.53
|
3,350
|
|
|
8/27/2014
|
-0.40 / -3.10%
|
13.20
|
13.20
|
12.50
|
12.50
|
12.50
|
3.32
|
31,010
|
|
|
8/26/2014
|
-0.50 / -3.73%
|
12.70
|
13.20
|
12.70
|
12.90
|
12.90
|
3.42
|
4,120
|
|
|
8/25/2014
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.55
|
10
|
|
|
8/22/2014
|
+0.30 / +2.36%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
3.45
|
38,450
|
|
|
8/21/2014
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.70
|
3.37
|
2,470
|
|
|
8/20/2014
|
+0.10 / +0.79%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
3.37
|
1,490
|
|
|
8/19/2014
|
-0.70 / -5.26%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.34
|
1,000
|
|
|
8/18/2014
|
-0.20 / -1.48%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.30
|
3.53
|
1,050
|
|
|
8/15/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.58
|
0
|
|
|
8/14/2014
|
+0.50 / +3.85%
|
13.00
|
13.50
|
12.90
|
13.50
|
13.50
|
3.58
|
2,010
|
|
|
8/13/2014
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.45
|
1,060
|
|
|
8/12/2014
|
-0.50 / -3.57%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
3.58
|
1,030
|
|
|
8/11/2014
|
0.00 / 0.00%
|
13.40
|
14.00
|
13.40
|
14.00
|
14.00
|
3.71
|
2,020
|
|
|