|
Closing price on 9/21/2018
|
|
| Open |
9.84 |
| High |
9.84 |
| Low |
9.84 |
| Volume |
105,580 |
| Split-adjusted Price |
4.12 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2018
|
+0.64 / +6.96%
|
9.84
|
9.84
|
9.84
|
9.84
|
9.84
|
4.12
|
105,580
|
|
|
9/20/2018
|
+0.60 / +6.98%
|
9.19
|
9.20
|
9.19
|
9.20
|
9.20
|
3.85
|
27,220
|
|
|
9/19/2018
|
0.00 / 0.00%
|
9.09
|
9.09
|
8.31
|
8.60
|
9.00
|
3.60
|
21,220
|
|
|
9/18/2018
|
-0.30 / -3.37%
|
8.99
|
9.00
|
8.28
|
8.60
|
8.47
|
3.60
|
37,410
|
|
|
9/17/2018
|
0.00 / 0.00%
|
8.31
|
8.90
|
8.31
|
8.90
|
8.61
|
3.72
|
220
|
|
|
9/14/2018
|
+0.40 / +4.71%
|
9.09
|
9.09
|
8.12
|
8.90
|
8.59
|
3.72
|
1,280
|
|
|
9/13/2018
|
-0.20 / -2.30%
|
9.30
|
9.30
|
8.16
|
8.50
|
8.23
|
3.56
|
6,320
|
|
|
9/12/2018
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.64
|
10
|
|
|
9/11/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
0
|
|
|
9/7/2018
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
10
|
|
|
9/6/2018
|
-0.50 / -5.56%
|
9.59
|
9.59
|
8.45
|
8.50
|
9.03
|
3.56
|
100
|
|
|
9/5/2018
|
+0.50 / +5.88%
|
8.30
|
9.00
|
8.30
|
9.00
|
9.00
|
3.77
|
20
|
|
|
9/4/2018
|
-0.07 / -0.82%
|
9.00
|
9.10
|
8.50
|
8.50
|
8.78
|
3.56
|
120
|
|
|
8/31/2018
|
+0.05 / +0.59%
|
9.00
|
9.00
|
8.53
|
8.57
|
8.71
|
3.59
|
8,040
|
|
|
8/30/2018
|
-0.28 / -3.18%
|
8.31
|
9.31
|
8.31
|
8.52
|
8.46
|
3.56
|
4,730
|
|
|
8/29/2018
|
-0.48 / -5.17%
|
8.64
|
8.80
|
8.64
|
8.80
|
8.72
|
3.68
|
3,060
|
|
|
8/28/2018
|
0.00 / 0.00%
|
9.28
|
9.28
|
9.28
|
9.28
|
9.28
|
3.88
|
0
|
|
|
8/27/2018
|
+0.58 / +6.67%
|
9.30
|
9.30
|
9.28
|
9.28
|
9.29
|
3.88
|
2,010
|
|
|
8/24/2018
|
-0.60 / -6.45%
|
8.65
|
8.80
|
8.65
|
8.70
|
8.68
|
3.64
|
9,790
|
|
|
8/23/2018
|
-0.31 / -3.23%
|
9.80
|
9.80
|
8.94
|
9.30
|
9.46
|
3.89
|
3,830
|
|
|
8/22/2018
|
+0.62 / +6.90%
|
8.46
|
9.61
|
8.46
|
9.61
|
9.04
|
4.02
|
620
|
|
|
8/21/2018
|
-0.41 / -4.36%
|
8.80
|
8.99
|
8.75
|
8.99
|
8.78
|
3.76
|
8,430
|
|
|
8/20/2018
|
+0.50 / +5.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.93
|
10
|
|
|
8/17/2018
|
-0.10 / -1.11%
|
9.63
|
9.63
|
8.80
|
8.90
|
9.33
|
3.72
|
750
|
|
|
8/16/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
0
|
|
|
8/15/2018
|
+0.24 / +2.74%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
20
|
|
|
8/14/2018
|
-0.64 / -6.81%
|
8.76
|
8.76
|
8.76
|
8.76
|
8.76
|
3.66
|
1,590
|
|
|
8/13/2018
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.93
|
10
|
|
|
8/10/2018
|
-0.10 / -1.08%
|
8.66
|
9.20
|
8.66
|
9.20
|
8.93
|
3.85
|
2,100
|
|
|