|
Closing price on 9/17/2020
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.55 |
| Volume |
35,230 |
| Split-adjusted Price |
6.06 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2020
|
-0.10 / -0.85%
|
11.70
|
12.00
|
11.55
|
11.60
|
11.67
|
6.06
|
35,230
|
|
|
9/16/2020
|
+0.25 / +2.18%
|
11.45
|
12.00
|
11.45
|
11.70
|
11.72
|
6.11
|
91,640
|
|
|
9/15/2020
|
+0.65 / +6.02%
|
10.80
|
11.55
|
10.80
|
11.45
|
11.42
|
5.98
|
78,340
|
|
|
9/14/2020
|
+0.05 / +0.47%
|
11.20
|
11.20
|
10.40
|
10.80
|
10.64
|
5.64
|
36,000
|
|
|
9/11/2020
|
-0.05 / -0.46%
|
10.80
|
10.80
|
10.40
|
10.75
|
10.60
|
5.62
|
28,110
|
|
|
9/10/2020
|
+0.15 / +1.41%
|
11.00
|
11.00
|
10.45
|
10.80
|
10.67
|
5.64
|
18,080
|
|
|
9/9/2020
|
-0.05 / -0.47%
|
10.35
|
10.70
|
10.35
|
10.65
|
10.57
|
5.57
|
30,660
|
|
|
9/8/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.77
|
5.59
|
37,150
|
|
|
9/7/2020
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.45
|
10.80
|
10.89
|
5.64
|
80,980
|
|
|
9/4/2020
|
-0.15 / -1.37%
|
10.50
|
11.00
|
10.30
|
10.80
|
10.49
|
5.64
|
41,470
|
|
|
9/3/2020
|
-0.55 / -4.78%
|
11.20
|
11.80
|
10.95
|
10.95
|
11.12
|
5.72
|
15,650
|
|
|
9/1/2020
|
+0.50 / +4.55%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.34
|
6.01
|
54,250
|
|
|
8/31/2020
|
-0.75 / -6.38%
|
11.00
|
11.60
|
10.95
|
11.00
|
11.02
|
5.75
|
302,270
|
|
|
8/28/2020
|
-0.85 / -6.75%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
6.14
|
129,760
|
|
|
8/27/2020
|
-0.90 / -6.67%
|
12.70
|
13.00
|
12.60
|
12.60
|
12.66
|
6.58
|
115,450
|
|
|
8/26/2020
|
+0.85 / +6.72%
|
13.10
|
13.50
|
12.65
|
13.50
|
13.21
|
7.06
|
154,270
|
|
|
8/25/2020
|
+0.80 / +6.75%
|
12.65
|
12.65
|
11.85
|
12.65
|
12.57
|
6.61
|
559,320
|
|
|
8/24/2020
|
+0.75 / +6.76%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
6.19
|
26,010
|
|
|
8/21/2020
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.80
|
39,730
|
|
|
8/20/2020
|
+0.66 / +6.78%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.39
|
5.44
|
195,610
|
|
|
8/19/2020
|
+0.63 / +6.92%
|
9.05
|
9.74
|
9.05
|
9.74
|
9.69
|
5.09
|
152,590
|
|
|
8/18/2020
|
+0.59 / +6.92%
|
8.65
|
9.11
|
8.60
|
9.11
|
8.92
|
4.76
|
28,130
|
|
|
8/17/2020
|
+0.13 / +1.55%
|
8.39
|
8.52
|
8.39
|
8.52
|
8.49
|
4.45
|
9,660
|
|
|
8/14/2020
|
+0.19 / +2.32%
|
8.49
|
8.49
|
8.20
|
8.39
|
8.37
|
4.38
|
21,620
|
|
|
8/13/2020
|
0.00 / 0.00%
|
8.49
|
8.50
|
8.02
|
8.20
|
8.22
|
4.29
|
1,460
|
|
|
8/12/2020
|
+0.23 / +2.89%
|
7.89
|
8.20
|
7.89
|
8.20
|
7.92
|
4.29
|
5,430
|
|
|
8/11/2020
|
+0.32 / +4.18%
|
7.98
|
7.98
|
7.63
|
7.97
|
7.89
|
4.17
|
120
|
|
|
8/10/2020
|
-0.14 / -1.80%
|
7.80
|
7.80
|
7.62
|
7.65
|
7.72
|
4.00
|
7,510
|
|
|
8/7/2020
|
+0.19 / +2.50%
|
7.79
|
7.79
|
7.58
|
7.79
|
7.69
|
4.07
|
260
|
|
|
8/6/2020
|
-0.25 / -3.18%
|
7.85
|
7.85
|
7.58
|
7.60
|
7.67
|
3.97
|
6,650
|
|
|