|
Closing price on 9/12/2017
|
|
| Open |
10.70 |
| High |
11.40 |
| Low |
10.15 |
| Volume |
19,810 |
| Split-adjusted Price |
4.31 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2017
|
+0.50 / +4.59%
|
10.70
|
11.40
|
10.15
|
11.40
|
10.91
|
4.31
|
19,810
|
|
|
9/11/2017
|
-0.50 / -4.39%
|
11.40
|
12.00
|
10.90
|
10.90
|
11.20
|
4.12
|
12,770
|
|
|
9/8/2017
|
-0.60 / -5.00%
|
11.40
|
12.00
|
11.30
|
11.40
|
11.39
|
4.31
|
38,010
|
|
|
9/7/2017
|
+0.30 / +2.56%
|
11.60
|
12.00
|
10.90
|
12.00
|
10.98
|
4.53
|
12,660
|
|
|
9/6/2017
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.25
|
11.70
|
11.62
|
4.42
|
1,980
|
|
|
9/5/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
4.53
|
2,870
|
|
|
9/1/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.53
|
3,680
|
|
|
8/31/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.53
|
23,920
|
|
|
8/30/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.53
|
1,280
|
|
|
8/29/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.53
|
990
|
|
|
8/28/2017
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.76
|
4.53
|
2,380
|
|
|
8/25/2017
|
-0.20 / -1.67%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.86
|
4.46
|
2,340
|
|
|
8/24/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.53
|
11,000
|
|
|
8/23/2017
|
-0.20 / -1.64%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.90
|
4.53
|
13,240
|
|
|
8/22/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.61
|
0
|
|
|
8/21/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.61
|
1,000
|
|
|
8/18/2017
|
-0.10 / -0.81%
|
12.30
|
12.30
|
11.60
|
12.20
|
12.28
|
4.61
|
1,140
|
|
|
8/17/2017
|
-0.15 / -1.20%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.65
|
320
|
|
|
8/16/2017
|
+0.05 / +0.40%
|
12.50
|
12.50
|
12.45
|
12.45
|
12.48
|
4.70
|
3,800
|
|
|
8/15/2017
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.00
|
12.40
|
12.24
|
4.68
|
5,310
|
|
|
8/14/2017
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.45
|
12.45
|
12.50
|
4.70
|
8,320
|
|
|
8/11/2017
|
+0.40 / +3.31%
|
12.70
|
12.70
|
11.50
|
12.50
|
11.76
|
4.72
|
1,020
|
|
|
8/10/2017
|
-0.50 / -3.97%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.55
|
4.57
|
9,400
|
|
|
8/9/2017
|
+0.35 / +2.86%
|
12.70
|
12.70
|
11.50
|
12.60
|
11.72
|
4.76
|
6,060
|
|
|
8/8/2017
|
-0.05 / -0.41%
|
12.30
|
12.30
|
12.20
|
12.25
|
12.22
|
4.63
|
11,700
|
|
|
8/7/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.48
|
4.65
|
8,090
|
|
|
8/4/2017
|
-0.30 / -2.38%
|
12.10
|
12.60
|
12.10
|
12.30
|
12.37
|
4.65
|
16,010
|
|
|
8/3/2017
|
-0.10 / -0.79%
|
12.60
|
12.60
|
11.90
|
12.60
|
12.10
|
4.76
|
10,330
|
|
|
8/2/2017
|
+0.10 / +0.79%
|
12.70
|
12.70
|
11.80
|
12.70
|
12.32
|
4.80
|
19,560
|
|
|
8/1/2017
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.79
|
4.76
|
6,570
|
|
|