|
Closing price on 8/8/2024
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
20.50 |
| Volume |
83,200 |
| Split-adjusted Price |
21.00 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2024
|
-0.50 / -2.33%
|
21.60
|
21.60
|
20.50
|
21.00
|
21.14
|
21.00
|
83,200
|
|
|
8/7/2024
|
+0.05 / +0.23%
|
21.80
|
22.00
|
21.10
|
21.50
|
21.41
|
21.50
|
75,600
|
|
|
8/6/2024
|
-0.25 / -1.15%
|
21.80
|
22.05
|
21.10
|
21.45
|
21.57
|
21.45
|
114,200
|
|
|
8/5/2024
|
-0.80 / -3.56%
|
22.40
|
22.40
|
21.40
|
21.70
|
21.90
|
21.70
|
76,200
|
|
|
8/2/2024
|
+0.15 / +0.67%
|
21.60
|
22.55
|
21.20
|
22.50
|
21.74
|
22.50
|
193,200
|
|
|
8/1/2024
|
-1.65 / -6.88%
|
24.00
|
24.10
|
22.35
|
22.35
|
22.98
|
22.35
|
425,000
|
|
|
7/31/2024
|
0.00 / 0.00%
|
24.00
|
24.20
|
23.55
|
24.00
|
23.88
|
24.00
|
322,300
|
|
|
7/30/2024
|
+1.25 / +5.49%
|
22.85
|
24.20
|
22.20
|
24.00
|
23.47
|
24.00
|
458,600
|
|
|
7/29/2024
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.35
|
22.75
|
22.64
|
22.75
|
248,000
|
|
|
7/26/2024
|
+0.15 / +0.67%
|
22.60
|
22.80
|
22.00
|
22.65
|
22.56
|
22.65
|
317,100
|
|
|
7/25/2024
|
+1.15 / +5.39%
|
21.35
|
22.50
|
20.50
|
22.50
|
21.52
|
22.50
|
382,200
|
|
|
7/24/2024
|
+0.35 / +1.67%
|
19.90
|
21.35
|
19.90
|
21.35
|
20.95
|
21.35
|
274,300
|
|
|
7/23/2024
|
-1.00 / -4.55%
|
22.00
|
22.00
|
20.60
|
21.00
|
21.08
|
21.00
|
400,900
|
|
|
7/22/2024
|
-0.95 / -4.14%
|
22.95
|
23.00
|
21.50
|
22.00
|
22.06
|
22.00
|
293,200
|
|
|
7/19/2024
|
+0.05 / +0.22%
|
22.90
|
23.80
|
22.55
|
22.95
|
23.19
|
22.95
|
173,800
|
|
|
7/18/2024
|
+0.05 / +0.22%
|
22.20
|
22.90
|
21.55
|
22.90
|
22.64
|
22.90
|
746,400
|
|
|
7/17/2024
|
-0.45 / -1.93%
|
23.30
|
23.35
|
22.40
|
22.85
|
22.76
|
22.85
|
488,200
|
|
|
7/16/2024
|
-0.30 / -1.27%
|
23.40
|
23.50
|
22.50
|
23.30
|
23.03
|
23.30
|
426,200
|
|
|
7/15/2024
|
-0.40 / -1.67%
|
24.00
|
24.40
|
23.20
|
23.60
|
23.59
|
23.60
|
578,800
|
|
|
7/12/2024
|
0.00 / 0.00%
|
23.90
|
24.50
|
22.90
|
24.00
|
24.05
|
24.00
|
839,700
|
|
|
7/11/2024
|
+0.65 / +2.78%
|
23.35
|
24.40
|
21.75
|
24.00
|
22.93
|
24.00
|
1,149,700
|
|
|
7/10/2024
|
-0.40 / -1.68%
|
24.50
|
24.50
|
22.15
|
23.35
|
23.52
|
23.35
|
526,300
|
|
|
7/9/2024
|
+1.45 / +6.50%
|
22.30
|
23.85
|
22.30
|
23.75
|
23.30
|
23.75
|
1,325,600
|
|
|
7/8/2024
|
+0.20 / +0.90%
|
20.95
|
23.00
|
20.95
|
22.30
|
22.25
|
22.30
|
794,900
|
|
|
7/5/2024
|
+1.40 / +6.76%
|
21.10
|
22.10
|
21.00
|
22.10
|
22.06
|
22.10
|
1,057,300
|
|
|
7/4/2024
|
+1.35 / +6.98%
|
19.30
|
20.70
|
18.80
|
20.70
|
20.26
|
20.70
|
1,840,700
|
|
|
7/3/2024
|
-0.25 / -1.28%
|
19.60
|
19.70
|
19.00
|
19.35
|
19.34
|
19.35
|
355,900
|
|
|
7/2/2024
|
+0.10 / +0.51%
|
19.50
|
19.70
|
18.50
|
19.60
|
19.38
|
19.60
|
348,600
|
|
|
7/1/2024
|
+0.35 / +1.83%
|
19.15
|
19.50
|
17.90
|
19.50
|
18.67
|
19.50
|
429,000
|
|
|
6/28/2024
|
-0.35 / -1.79%
|
18.80
|
19.50
|
18.20
|
19.15
|
19.08
|
19.15
|
374,300
|
|
|