|
Closing price on 8/5/2020
|
|
| Open |
7.53 |
| High |
7.85 |
| Low |
7.53 |
| Volume |
680 |
| Split-adjusted Price |
4.10 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2020
|
-0.08 / -1.01%
|
7.53
|
7.85
|
7.53
|
7.85
|
7.69
|
4.10
|
680
|
|
|
8/4/2020
|
+0.14 / +1.80%
|
7.98
|
7.98
|
7.54
|
7.93
|
7.89
|
4.14
|
3,420
|
|
|
8/3/2020
|
+0.28 / +3.73%
|
7.51
|
7.79
|
7.51
|
7.79
|
7.53
|
4.07
|
5,310
|
|
|
7/31/2020
|
-0.32 / -4.09%
|
7.40
|
7.80
|
7.40
|
7.51
|
7.67
|
3.92
|
3,910
|
|
|
7/30/2020
|
+0.33 / +4.40%
|
7.51
|
7.83
|
7.50
|
7.83
|
7.61
|
4.09
|
3,810
|
|
|
7/29/2020
|
-0.19 / -2.47%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.69
|
3.92
|
260
|
|
|
7/28/2020
|
+0.25 / +3.36%
|
7.44
|
7.69
|
7.44
|
7.69
|
7.45
|
4.02
|
7,520
|
|
|
7/27/2020
|
-0.56 / -7.00%
|
7.45
|
7.95
|
7.44
|
7.44
|
7.44
|
3.89
|
6,450
|
|
|
7/24/2020
|
-0.34 / -4.08%
|
8.01
|
8.01
|
7.78
|
8.00
|
7.81
|
4.18
|
6,660
|
|
|
7/23/2020
|
-0.01 / -0.12%
|
8.00
|
8.34
|
8.00
|
8.34
|
8.00
|
4.36
|
250
|
|
|
7/22/2020
|
+0.34 / +4.24%
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
4.36
|
10
|
|
|
7/21/2020
|
+0.01 / +0.13%
|
8.01
|
8.01
|
8.01
|
8.01
|
8.01
|
4.19
|
10
|
|
|
7/20/2020
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.05
|
4.18
|
920
|
|
|
7/17/2020
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
4.23
|
6,030
|
|
|
7/16/2020
|
-0.14 / -1.68%
|
8.35
|
8.35
|
8.15
|
8.20
|
8.26
|
4.29
|
310
|
|
|
7/15/2020
|
+0.03 / +0.36%
|
8.03
|
8.34
|
8.03
|
8.34
|
8.33
|
4.36
|
240
|
|
|
7/14/2020
|
-0.04 / -0.48%
|
8.03
|
8.31
|
8.03
|
8.31
|
8.17
|
4.34
|
290
|
|
|
7/13/2020
|
+0.33 / +4.11%
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
4.36
|
50
|
|
|
7/10/2020
|
-0.28 / -3.37%
|
8.35
|
8.35
|
8.02
|
8.02
|
8.19
|
4.19
|
3,010
|
|
|
7/9/2020
|
+0.30 / +3.75%
|
8.00
|
8.47
|
8.00
|
8.30
|
8.00
|
4.34
|
1,000
|
|
|
7/8/2020
|
-0.20 / -2.44%
|
8.00
|
8.15
|
8.00
|
8.00
|
8.04
|
4.18
|
800
|
|
|
7/7/2020
|
+0.20 / +2.50%
|
8.00
|
8.20
|
7.91
|
8.20
|
8.04
|
4.29
|
9,080
|
|
|
7/6/2020
|
0.00 / 0.00%
|
8.00
|
8.46
|
8.00
|
8.00
|
8.12
|
4.18
|
560
|
|
|
7/3/2020
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.05
|
4.18
|
2,180
|
|
|
7/2/2020
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
4.18
|
2,130
|
|
|
7/1/2020
|
0.00 / 0.00%
|
8.19
|
8.20
|
8.19
|
8.20
|
8.20
|
4.29
|
2,220
|
|
|
6/30/2020
|
+0.20 / +2.50%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.30
|
4.29
|
320
|
|
|
6/29/2020
|
-0.43 / -5.10%
|
8.49
|
8.49
|
8.00
|
8.00
|
8.25
|
4.18
|
1,030
|
|
|
6/26/2020
|
-0.06 / -0.71%
|
8.49
|
8.49
|
8.00
|
8.43
|
8.35
|
4.41
|
1,290
|
|
|
6/25/2020
|
+0.19 / +2.29%
|
8.35
|
8.49
|
8.30
|
8.49
|
8.39
|
4.44
|
1,550
|
|
|