|
Closing price on 8/4/2017
|
|
| Open |
12.10 |
| High |
12.60 |
| Low |
12.10 |
| Volume |
16,010 |
| Split-adjusted Price |
4.65 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2017
|
-0.30 / -2.38%
|
12.10
|
12.60
|
12.10
|
12.30
|
12.37
|
4.65
|
16,010
|
|
|
8/3/2017
|
-0.10 / -0.79%
|
12.60
|
12.60
|
11.90
|
12.60
|
12.10
|
4.76
|
10,330
|
|
|
8/2/2017
|
+0.10 / +0.79%
|
12.70
|
12.70
|
11.80
|
12.70
|
12.32
|
4.80
|
19,560
|
|
|
8/1/2017
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.79
|
4.76
|
6,570
|
|
|
7/31/2017
|
+0.80 / +6.67%
|
11.80
|
12.80
|
11.80
|
12.80
|
12.28
|
4.83
|
59,760
|
|
|
7/28/2017
|
-0.30 / -2.44%
|
11.80
|
12.20
|
11.80
|
12.00
|
11.97
|
4.53
|
18,960
|
|
|
7/27/2017
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.03
|
4.65
|
7,480
|
|
|
7/26/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.80
|
12.30
|
11.87
|
4.65
|
18,200
|
|
|
7/25/2017
|
+0.30 / +2.50%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.13
|
4.65
|
7,830
|
|
|
7/24/2017
|
-0.50 / -4.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.28
|
4.53
|
12,540
|
|
|
7/21/2017
|
+0.10 / +0.81%
|
12.10
|
12.60
|
12.10
|
12.50
|
12.21
|
4.72
|
3,930
|
|
|
7/20/2017
|
+0.20 / +1.64%
|
12.80
|
12.80
|
12.00
|
12.40
|
12.26
|
4.68
|
8,240
|
|
|
7/19/2017
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.25
|
4.61
|
10,610
|
|
|
7/18/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.28
|
4.65
|
21,340
|
|
|
7/17/2017
|
-0.40 / -3.15%
|
12.40
|
12.70
|
12.30
|
12.30
|
12.38
|
4.65
|
20,840
|
|
|
7/14/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.80
|
21,930
|
|
|
7/13/2017
|
-0.20 / -1.55%
|
12.10
|
12.90
|
12.10
|
12.70
|
12.58
|
4.80
|
3,180
|
|
|
7/12/2017
|
+0.55 / +4.45%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.79
|
4.87
|
7,350
|
|
|
7/11/2017
|
-0.05 / -0.40%
|
12.70
|
12.70
|
12.00
|
12.35
|
12.31
|
4.66
|
62,130
|
|
|
7/10/2017
|
-0.10 / -0.80%
|
13.00
|
13.10
|
12.20
|
12.40
|
12.47
|
4.68
|
18,520
|
|
|
7/7/2017
|
+0.50 / +4.17%
|
11.20
|
12.50
|
11.20
|
12.50
|
12.01
|
4.72
|
13,570
|
|
|
7/6/2017
|
-0.50 / -4.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.05
|
4.53
|
13,690
|
|
|
7/5/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.12
|
4.72
|
15,840
|
|
|
7/4/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.72
|
10
|
|
|
7/3/2017
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.59
|
4.72
|
11,600
|
|
|
6/30/2017
|
0.00 / 0.00%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.50
|
4.80
|
3,200
|
|
|
6/29/2017
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.55
|
4.80
|
28,360
|
|
|
6/28/2017
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.20
|
12.60
|
12.55
|
4.76
|
2,990
|
|
|
6/27/2017
|
+0.20 / +1.60%
|
11.95
|
12.70
|
11.95
|
12.70
|
12.60
|
4.80
|
3,730
|
|
|
6/26/2017
|
-0.50 / -3.85%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.63
|
4.72
|
1,300
|
|
|