Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2004	-0.90 / -3.00%	29.50	29.50	29.10	29.10	29.10	3.77	6,440
8/2/2004	-0.10 / -0.33%	30.10	30.10	30.00	30.00	30.00	3.89	9,470
7/30/2004	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	3.90	23,650
7/29/2004	-0.90 / -2.90%	30.40	30.40	30.10	30.10	30.10	3.90	25,400
7/28/2004	-0.50 / -1.59%	31.00	31.50	31.00	31.00	31.00	4.02	16,000
7/27/2004	-0.20 / -0.63%	31.50	31.70	31.50	31.50	31.50	4.08	6,600
7/26/2004	-0.30 / -0.94%	31.80	31.80	31.70	31.70	31.70	4.11	1,180
7/23/2004	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	4.15	1,050
7/22/2004	-1.00 / -3.11%	32.20	32.30	31.20	31.20	31.20	4.04	520
7/21/2004	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.20	4.17	1,000
7/20/2004	+0.10 / +0.31%	32.00	32.60	32.00	32.00	32.00	4.15	2,560
7/19/2004	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.13	2,530
7/16/2004	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.90	4.13	1,130
7/15/2004	0.00 / 0.00%	31.80	32.00	31.80	31.80	31.80	4.12	2,770
7/14/2004	-0.20 / -0.63%	32.00	32.20	31.80	31.80	31.80	4.12	6,060
7/13/2004	-0.40 / -1.23%	32.20	32.20	32.00	32.00	32.00	4.15	16,470
7/12/2004	+0.40 / +1.25%	32.40	32.60	32.40	32.40	32.40	4.20	12,670
7/9/2004	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.15	2,500
7/8/2004	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.15	4,050
7/7/2004	-0.20 / -0.62%	32.00	32.20	32.00	32.00	32.00	4.15	20,760
7/6/2004	-0.50 / -1.53%	32.70	32.70	32.20	32.20	32.20	4.17	14,410
7/5/2004	0.00 / 0.00%	32.70	32.70	32.60	32.70	32.70	4.24	2,620
7/2/2004	-0.10 / -0.30%	32.80	32.80	32.70	32.70	32.70	4.24	2,020
7/1/2004	-0.10 / -0.30%	32.90	32.90	32.80	32.80	32.80	4.25	700
6/30/2004	+0.10 / +0.30%	32.90	33.00	32.90	32.90	32.90	4.26	550
6/29/2004	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.80	4.25	800
6/28/2004	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.28	100
6/25/2004	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.28	970
6/24/2004	0.00 / 0.00%	33.00	33.00	32.80	33.00	33.00	4.28	1,990
6/23/2004	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	4.28	1,270

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025