|
Closing price on 8/25/2022
|
|
| Open |
18.70 |
| High |
18.85 |
| Low |
18.50 |
| Volume |
14,000 |
| Split-adjusted Price |
12.81 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2022
|
-0.10 / -0.53%
|
18.70
|
18.85
|
18.50
|
18.65
|
18.76
|
12.81
|
14,000
|
|
|
8/24/2022
|
+0.20 / +1.08%
|
18.65
|
18.75
|
18.55
|
18.75
|
18.57
|
12.88
|
7,800
|
|
|
8/23/2022
|
+0.10 / +0.54%
|
18.45
|
18.55
|
18.30
|
18.55
|
18.46
|
12.74
|
6,400
|
|
|
8/22/2022
|
0.00 / 0.00%
|
18.50
|
18.90
|
18.40
|
18.45
|
18.51
|
12.67
|
32,600
|
|
|
8/19/2022
|
-0.55 / -2.89%
|
18.80
|
19.00
|
18.45
|
18.45
|
18.68
|
12.67
|
65,300
|
|
|
8/18/2022
|
-0.05 / -0.26%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.97
|
13.05
|
1,800
|
|
|
8/17/2022
|
0.00 / 0.00%
|
19.35
|
19.35
|
18.95
|
19.05
|
19.14
|
13.09
|
4,600
|
|
|
8/16/2022
|
+0.15 / +0.79%
|
18.80
|
19.05
|
18.80
|
19.05
|
18.83
|
13.09
|
11,800
|
|
|
8/15/2022
|
+0.10 / +0.53%
|
18.80
|
19.25
|
18.75
|
18.90
|
19.05
|
12.98
|
15,300
|
|
|
8/12/2022
|
-0.40 / -2.08%
|
19.20
|
19.20
|
18.70
|
18.80
|
18.80
|
12.91
|
27,100
|
|
|
8/11/2022
|
0.00 / 0.00%
|
18.95
|
19.40
|
18.85
|
19.20
|
19.03
|
13.19
|
8,000
|
|
|
8/10/2022
|
-0.20 / -1.03%
|
19.50
|
19.50
|
19.00
|
19.20
|
19.16
|
13.19
|
20,000
|
|
|
8/9/2022
|
+0.10 / +0.52%
|
19.55
|
19.55
|
19.00
|
19.40
|
19.17
|
13.33
|
8,300
|
|
|
8/8/2022
|
+0.20 / +1.05%
|
19.20
|
19.45
|
18.95
|
19.30
|
19.13
|
13.26
|
26,400
|
|
|
8/5/2022
|
+0.05 / +0.26%
|
19.00
|
19.10
|
18.90
|
19.10
|
19.03
|
13.12
|
15,800
|
|
|
8/4/2022
|
+0.05 / +0.26%
|
19.10
|
19.10
|
18.65
|
19.05
|
18.98
|
13.09
|
22,000
|
|
|
8/3/2022
|
+0.15 / +0.80%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.81
|
13.05
|
11,300
|
|
|
8/2/2022
|
+0.45 / +2.45%
|
18.40
|
18.85
|
18.30
|
18.85
|
18.65
|
12.95
|
17,100
|
|
|
8/1/2022
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.20
|
18.40
|
18.41
|
12.64
|
16,400
|
|
|
7/29/2022
|
+0.40 / +2.22%
|
18.00
|
18.45
|
18.00
|
18.40
|
18.28
|
12.64
|
11,300
|
|
|
7/28/2022
|
+0.05 / +0.28%
|
18.75
|
18.75
|
17.95
|
18.00
|
18.19
|
12.37
|
13,900
|
|
|
7/27/2022
|
-0.30 / -1.64%
|
18.25
|
18.45
|
17.95
|
17.95
|
18.11
|
12.33
|
5,400
|
|
|
7/26/2022
|
+0.30 / +1.67%
|
18.00
|
18.30
|
18.00
|
18.25
|
18.23
|
12.54
|
22,600
|
|
|
7/25/2022
|
-0.15 / -0.83%
|
17.70
|
18.10
|
17.60
|
17.95
|
17.84
|
12.33
|
25,100
|
|
|
7/22/2022
|
+0.30 / +1.69%
|
18.80
|
18.80
|
18.00
|
18.10
|
18.26
|
12.43
|
15,600
|
|
|
7/21/2022
|
+0.75 / +4.40%
|
17.70
|
18.15
|
17.65
|
17.80
|
17.96
|
12.23
|
47,000
|
|
|
7/20/2022
|
0.00 / 0.00%
|
17.05
|
17.05
|
16.70
|
17.05
|
17.03
|
11.71
|
18,500
|
|
|
7/19/2022
|
+0.10 / +0.59%
|
17.10
|
17.20
|
17.05
|
17.05
|
17.16
|
11.71
|
7,900
|
|
|
7/18/2022
|
-0.05 / -0.29%
|
16.60
|
17.10
|
16.50
|
16.95
|
16.70
|
11.64
|
12,300
|
|
|
7/15/2022
|
+0.40 / +2.41%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.15
|
11.68
|
10,600
|
|
|