Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	-0.80 / -3.23%	24.10	24.45	24.00	24.00	24.15	14.05	24,100
8/20/2021	-1.20 / -4.62%	26.00	26.40	24.80	24.80	25.53	14.52	34,700
8/19/2021	-0.15 / -0.57%	25.65	26.70	25.65	26.00	25.86	15.22	30,200
8/18/2021	-1.45 / -5.25%	27.00	27.00	25.80	26.15	26.18	15.31	44,800
8/17/2021	-0.30 / -1.08%	27.90	28.35	27.05	27.60	27.52	16.16	16,500
8/16/2021	+0.10 / +0.36%	28.70	28.80	27.55	27.90	28.10	16.33	46,500
8/13/2021	+1.80 / +6.92%	25.95	27.80	25.95	27.80	26.92	16.27	88,400
8/12/2021	+0.05 / +0.19%	25.65	26.50	25.65	26.00	26.07	15.22	50,600
8/11/2021	+0.05 / +0.19%	26.50	26.50	25.35	25.95	25.62	15.19	22,600
8/10/2021	+1.30 / +5.28%	24.00	26.00	24.00	25.90	25.47	15.16	47,900
8/9/2021	+0.10 / +0.41%	24.50	24.85	23.95	24.60	24.49	14.40	31,400
8/6/2021	+0.50 / +2.08%	25.15	25.15	23.80	24.50	24.05	14.34	3,700
8/5/2021	0.00 / 0.00%	24.00	24.00	23.55	24.00	23.94	14.05	32,000
8/4/2021	-0.20 / -0.83%	24.20	24.20	23.90	24.00	24.04	14.05	39,600
8/3/2021	+0.10 / +0.41%	24.10	24.20	24.00	24.20	24.02	14.17	10,200
8/2/2021	-0.40 / -1.63%	24.00	24.30	23.80	24.10	23.98	14.11	11,300
7/30/2021	0.00 / 0.00%	24.10	24.50	24.10	24.50	24.29	14.34	5,600
7/29/2021	+0.10 / +0.41%	24.10	24.50	24.00	24.50	24.17	14.34	13,900
7/28/2021	0.00 / 0.00%	24.05	24.40	24.05	24.40	24.40	14.28	900
7/27/2021	0.00 / 0.00%	24.00	25.00	24.00	24.40	24.48	14.28	21,200
7/26/2021	+0.30 / +1.24%	24.80	24.80	23.80	24.40	24.10	14.28	4,800
7/23/2021	-0.70 / -2.82%	25.00	25.00	24.00	24.10	24.15	14.11	12,300
7/22/2021	+0.85 / +3.55%	24.00	24.80	24.00	24.80	24.15	14.52	9,400
7/21/2021	-0.65 / -2.64%	23.90	24.90	23.60	23.95	23.71	14.02	8,900
7/20/2021	+0.80 / +3.36%	24.00	25.25	23.90	24.60	24.64	14.40	47,600
7/19/2021	-0.70 / -2.86%	23.05	23.90	22.85	23.80	23.18	13.93	36,200
7/16/2021	+0.05 / +0.20%	24.45	24.60	24.05	24.50	24.24	14.34	9,200
7/15/2021	+0.05 / +0.20%	24.20	24.70	24.15	24.45	24.41	14.31	6,800
7/14/2021	+1.30 / +5.63%	24.65	24.65	23.00	24.40	23.75	14.28	5,600
7/13/2021	-0.85 / -3.55%	23.95	24.05	23.00	23.10	23.33	13.52	24,000

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd