|
Closing price on 8/21/2018
|
|
| Open |
8.80 |
| High |
8.99 |
| Low |
8.75 |
| Volume |
8,430 |
| Split-adjusted Price |
3.76 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2018
|
-0.41 / -4.36%
|
8.80
|
8.99
|
8.75
|
8.99
|
8.78
|
3.76
|
8,430
|
|
|
8/20/2018
|
+0.50 / +5.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.93
|
10
|
|
|
8/17/2018
|
-0.10 / -1.11%
|
9.63
|
9.63
|
8.80
|
8.90
|
9.33
|
3.72
|
750
|
|
|
8/16/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
0
|
|
|
8/15/2018
|
+0.24 / +2.74%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
20
|
|
|
8/14/2018
|
-0.64 / -6.81%
|
8.76
|
8.76
|
8.76
|
8.76
|
8.76
|
3.66
|
1,590
|
|
|
8/13/2018
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.93
|
10
|
|
|
8/10/2018
|
-0.10 / -1.08%
|
8.66
|
9.20
|
8.66
|
9.20
|
8.93
|
3.85
|
2,100
|
|
|
8/9/2018
|
+0.32 / +3.56%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.89
|
10
|
|
|
8/8/2018
|
+0.57 / +6.78%
|
8.99
|
8.99
|
8.98
|
8.98
|
8.99
|
3.76
|
520
|
|
|
8/7/2018
|
-0.59 / -6.56%
|
9.30
|
9.30
|
8.41
|
8.41
|
8.41
|
3.52
|
40
|
|
|
8/6/2018
|
+0.39 / +4.53%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.93
|
3.77
|
6,160
|
|
|
8/3/2018
|
0.00 / 0.00%
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
3.60
|
100
|
|
|
8/2/2018
|
-0.39 / -4.33%
|
8.60
|
9.00
|
8.60
|
8.61
|
8.70
|
3.60
|
170
|
|
|
8/1/2018
|
+0.31 / +3.57%
|
9.20
|
9.28
|
8.11
|
9.00
|
8.89
|
3.77
|
6,190
|
|
|
7/31/2018
|
+0.56 / +6.89%
|
7.57
|
8.69
|
7.57
|
8.69
|
8.14
|
3.64
|
27,150
|
|
|
7/30/2018
|
-0.27 / -3.21%
|
8.13
|
8.17
|
8.13
|
8.13
|
8.14
|
3.40
|
3,270
|
|
|
7/27/2018
|
-0.10 / -1.18%
|
8.11
|
8.40
|
8.11
|
8.40
|
8.18
|
3.51
|
14,550
|
|
|
7/26/2018
|
+0.27 / +3.28%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.15
|
3.56
|
9,940
|
|
|
7/25/2018
|
-0.37 / -4.30%
|
8.10
|
8.50
|
8.10
|
8.23
|
8.17
|
3.44
|
13,710
|
|
|
7/24/2018
|
+0.49 / +6.04%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.60
|
10
|
|
|
7/23/2018
|
-0.21 / -2.52%
|
8.40
|
8.40
|
8.11
|
8.11
|
8.40
|
3.39
|
5,360
|
|
|
7/20/2018
|
-0.58 / -6.52%
|
8.32
|
8.32
|
8.32
|
8.32
|
8.32
|
3.48
|
10
|
|
|
7/19/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.72
|
0
|
|
|
7/18/2018
|
+0.30 / +3.49%
|
8.50
|
9.09
|
8.50
|
8.90
|
8.62
|
3.72
|
580
|
|
|
7/17/2018
|
-0.28 / -3.15%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.45
|
3.60
|
310
|
|
|
7/16/2018
|
+0.14 / +1.60%
|
8.88
|
8.88
|
8.88
|
8.88
|
8.88
|
3.72
|
10
|
|
|
7/13/2018
|
-0.36 / -3.96%
|
8.47
|
8.74
|
8.47
|
8.74
|
8.61
|
3.66
|
1,010
|
|
|
7/12/2018
|
+0.27 / +3.06%
|
8.30
|
9.10
|
8.30
|
9.10
|
8.70
|
3.81
|
410
|
|
|
7/11/2018
|
-0.66 / -6.95%
|
8.83
|
9.88
|
8.83
|
8.83
|
9.09
|
3.69
|
2,290
|
|
|