|
Closing price on 8/20/2019
|
|
| Open |
9.50 |
| High |
9.59 |
| Low |
9.50 |
| Volume |
7,090 |
| Split-adjusted Price |
4.40 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2019
|
-0.04 / -0.42%
|
9.50
|
9.59
|
9.50
|
9.55
|
9.54
|
4.40
|
7,090
|
|
|
8/19/2019
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.35
|
9.59
|
9.46
|
4.42
|
10,780
|
|
|
8/16/2019
|
-0.01 / -0.10%
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
4.47
|
500
|
|
|
8/15/2019
|
+0.25 / +2.65%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.47
|
50
|
|
|
8/14/2019
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
4.36
|
0
|
|
|
8/13/2019
|
-0.05 / -0.53%
|
9.50
|
9.50
|
9.25
|
9.45
|
9.28
|
4.36
|
14,220
|
|
|
8/12/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.38
|
3,540
|
|
|
8/9/2019
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.52
|
4.38
|
34,140
|
|
|
8/8/2019
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.13
|
9.50
|
9.31
|
4.38
|
5,050
|
|
|
8/7/2019
|
+0.01 / +0.10%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.43
|
10
|
|
|
8/6/2019
|
+0.19 / +2.02%
|
9.40
|
9.59
|
9.20
|
9.59
|
9.40
|
4.42
|
4,150
|
|
|
8/5/2019
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.39
|
9.40
|
9.44
|
4.33
|
11,870
|
|
|
8/2/2019
|
-0.17 / -1.76%
|
9.51
|
9.65
|
9.50
|
9.50
|
9.51
|
4.38
|
12,620
|
|
|
8/1/2019
|
-0.03 / -0.31%
|
9.68
|
9.68
|
9.51
|
9.67
|
9.64
|
4.46
|
1,920
|
|
|
7/31/2019
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.47
|
2,230
|
|
|
7/30/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.52
|
0
|
|
|
7/29/2019
|
-0.09 / -0.91%
|
9.52
|
9.80
|
9.50
|
9.80
|
9.51
|
4.52
|
11,460
|
|
|
7/26/2019
|
-0.01 / -0.10%
|
9.90
|
9.90
|
9.70
|
9.89
|
9.85
|
4.56
|
7,410
|
|
|
7/25/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.51
|
9.90
|
9.80
|
4.56
|
1,160
|
|
|
7/24/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.89
|
4.56
|
910
|
|
|
7/23/2019
|
+0.20 / +2.06%
|
9.70
|
10.00
|
9.51
|
9.90
|
9.78
|
4.56
|
18,720
|
|
|
7/22/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.47
|
6,850
|
|
|
7/19/2019
|
-0.10 / -1.02%
|
9.55
|
9.70
|
9.55
|
9.70
|
9.63
|
4.47
|
1,280
|
|
|
7/18/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.52
|
10
|
|
|
7/17/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.52
|
1,250
|
|
|
7/16/2019
|
+0.10 / +1.03%
|
9.75
|
9.90
|
9.70
|
9.80
|
9.79
|
4.52
|
1,210
|
|
|
7/15/2019
|
-0.10 / -1.02%
|
9.56
|
9.85
|
9.56
|
9.70
|
9.80
|
4.47
|
2,040
|
|
|
7/12/2019
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.52
|
7,020
|
|
|
7/11/2019
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.61
|
200
|
|
|
7/10/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.56
|
1,040
|
|
|