|
Closing price on 8/17/2023
|
|
| Open |
17.50 |
| High |
17.90 |
| Low |
17.00 |
| Volume |
71,800 |
| Split-adjusted Price |
14.96 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2023
|
-0.20 / -1.12%
|
17.50
|
17.90
|
17.00
|
17.70
|
17.34
|
14.96
|
71,800
|
|
|
8/16/2023
|
+0.15 / +0.85%
|
18.10
|
18.20
|
17.40
|
17.90
|
17.96
|
15.13
|
84,000
|
|
|
8/15/2023
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.10
|
17.75
|
17.45
|
15.00
|
65,000
|
|
|
8/14/2023
|
+1.10 / +6.61%
|
17.80
|
17.80
|
17.00
|
17.75
|
17.54
|
15.00
|
75,000
|
|
|
8/11/2023
|
+0.05 / +0.25%
|
20.45
|
20.50
|
19.80
|
20.45
|
20.30
|
14.05
|
73,100
|
|
|
8/10/2023
|
+0.65 / +3.29%
|
19.75
|
20.50
|
19.50
|
20.40
|
20.06
|
14.01
|
116,500
|
|
|
8/9/2023
|
+0.05 / +0.25%
|
19.90
|
19.90
|
19.40
|
19.75
|
19.70
|
13.57
|
97,700
|
|
|
8/8/2023
|
+0.25 / +1.29%
|
19.80
|
19.80
|
19.30
|
19.70
|
19.59
|
13.53
|
66,200
|
|
|
8/7/2023
|
+0.25 / +1.30%
|
19.80
|
19.80
|
19.05
|
19.45
|
19.41
|
13.36
|
84,500
|
|
|
8/4/2023
|
+0.75 / +4.07%
|
18.50
|
19.20
|
18.50
|
19.20
|
18.89
|
13.19
|
130,300
|
|
|
8/3/2023
|
+0.15 / +0.82%
|
18.30
|
18.50
|
18.10
|
18.45
|
18.31
|
12.67
|
69,500
|
|
|
8/2/2023
|
+0.35 / +1.95%
|
18.00
|
18.50
|
17.80
|
18.30
|
18.14
|
12.57
|
35,000
|
|
|
8/1/2023
|
+0.55 / +3.16%
|
17.60
|
18.30
|
17.25
|
17.95
|
17.65
|
12.33
|
126,000
|
|
|
7/31/2023
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.35
|
11.95
|
22,300
|
|
|
7/28/2023
|
+0.50 / +2.98%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.19
|
11.88
|
89,300
|
|
|
7/27/2023
|
-0.25 / -1.47%
|
17.05
|
17.05
|
16.50
|
16.80
|
16.75
|
11.54
|
5,300
|
|
|
7/26/2023
|
+0.25 / +1.49%
|
16.80
|
17.15
|
16.80
|
17.05
|
16.81
|
11.71
|
12,900
|
|
|
7/25/2023
|
-0.25 / -1.47%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.99
|
11.54
|
4,300
|
|
|
7/24/2023
|
+0.10 / +0.59%
|
17.20
|
17.20
|
16.80
|
17.05
|
17.02
|
11.71
|
3,800
|
|
|
7/21/2023
|
-0.15 / -0.88%
|
17.00
|
17.35
|
16.90
|
16.95
|
16.96
|
11.64
|
32,000
|
|
|
7/20/2023
|
-0.10 / -0.58%
|
17.35
|
17.35
|
17.10
|
17.10
|
17.11
|
11.75
|
15,900
|
|
|
7/19/2023
|
+0.10 / +0.58%
|
17.10
|
17.45
|
17.10
|
17.20
|
17.16
|
11.82
|
5,600
|
|
|
7/18/2023
|
-0.15 / -0.87%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.19
|
11.75
|
4,600
|
|
|
7/17/2023
|
0.00 / 0.00%
|
17.20
|
17.25
|
17.10
|
17.25
|
17.13
|
11.85
|
8,500
|
|
|
7/14/2023
|
0.00 / 0.00%
|
17.20
|
17.25
|
17.15
|
17.25
|
17.20
|
11.85
|
6,000
|
|
|
7/13/2023
|
-0.05 / -0.29%
|
17.25
|
17.30
|
17.20
|
17.25
|
17.27
|
11.85
|
4,200
|
|
|
7/12/2023
|
0.00 / 0.00%
|
17.20
|
17.35
|
17.05
|
17.30
|
17.17
|
11.88
|
25,500
|
|
|
7/11/2023
|
0.00 / 0.00%
|
17.10
|
17.45
|
17.10
|
17.30
|
17.23
|
11.88
|
20,300
|
|
|
7/10/2023
|
0.00 / 0.00%
|
17.05
|
17.30
|
17.05
|
17.30
|
17.22
|
11.88
|
4,000
|
|
|
7/7/2023
|
0.00 / 0.00%
|
17.05
|
17.30
|
17.05
|
17.30
|
17.12
|
11.88
|
8,300
|
|
|