Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 6:18:46 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Savimex Corporation (SAV : HOSE)
Consumer Goods : Furnishings
20.45 -0.20/-0.97%
3:05:01 PM
Closing price on 8/12/2021
26.00 +0.05/+0.19%
Open 25.65
High 26.50
Low 25.65
Volume 50,600
Split-adjusted Price 15.22

Create Alert at: 19 21 22 ...
SAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/12/2021 +0.05 / +0.19% 25.65 26.50 25.65 26.00 26.07 15.22 50,600
8/11/2021 +0.05 / +0.19% 26.50 26.50 25.35 25.95 25.62 15.19 22,600
8/10/2021 +1.30 / +5.28% 24.00 26.00 24.00 25.90 25.47 15.16 47,900
8/9/2021 +0.10 / +0.41% 24.50 24.85 23.95 24.60 24.49 14.40 31,400
8/6/2021 +0.50 / +2.08% 25.15 25.15 23.80 24.50 24.05 14.34 3,700
8/5/2021 0.00 / 0.00% 24.00 24.00 23.55 24.00 23.94 14.05 32,000
8/4/2021 -0.20 / -0.83% 24.20 24.20 23.90 24.00 24.04 14.05 39,600
8/3/2021 +0.10 / +0.41% 24.10 24.20 24.00 24.20 24.02 14.17 10,200
8/2/2021 -0.40 / -1.63% 24.00 24.30 23.80 24.10 23.98 14.11 11,300
7/30/2021 0.00 / 0.00% 24.10 24.50 24.10 24.50 24.29 14.34 5,600
7/29/2021 +0.10 / +0.41% 24.10 24.50 24.00 24.50 24.17 14.34 13,900
7/28/2021 0.00 / 0.00% 24.05 24.40 24.05 24.40 24.40 14.28 900
7/27/2021 0.00 / 0.00% 24.00 25.00 24.00 24.40 24.48 14.28 21,200
7/26/2021 +0.30 / +1.24% 24.80 24.80 23.80 24.40 24.10 14.28 4,800
7/23/2021 -0.70 / -2.82% 25.00 25.00 24.00 24.10 24.15 14.11 12,300
7/22/2021 +0.85 / +3.55% 24.00 24.80 24.00 24.80 24.15 14.52 9,400
7/21/2021 -0.65 / -2.64% 23.90 24.90 23.60 23.95 23.71 14.02 8,900
7/20/2021 +0.80 / +3.36% 24.00 25.25 23.90 24.60 24.64 14.40 47,600
7/19/2021 -0.70 / -2.86% 23.05 23.90 22.85 23.80 23.18 13.93 36,200
7/16/2021 +0.05 / +0.20% 24.45 24.60 24.05 24.50 24.24 14.34 9,200
7/15/2021 +0.05 / +0.20% 24.20 24.70 24.15 24.45 24.41 14.31 6,800
7/14/2021 +1.30 / +5.63% 24.65 24.65 23.00 24.40 23.75 14.28 5,600
7/13/2021 -0.85 / -3.55% 23.95 24.05 23.00 23.10 23.33 13.52 24,000
7/12/2021 -1.75 / -6.81% 24.50 25.60 23.95 23.95 24.01 14.02 40,900
7/9/2021 -0.30 / -1.15% 25.00 26.40 25.00 25.70 25.14 15.04 10,700
7/8/2021 -0.50 / -1.89% 26.00 26.20 26.00 26.00 26.02 15.22 3,800
7/7/2021 +0.50 / +1.92% 26.00 26.50 25.80 26.50 25.95 15.51 20,000
7/6/2021 -0.80 / -2.99% 26.55 26.65 26.00 26.00 26.45 15.22 17,300
7/5/2021 +0.05 / +0.19% 26.75 27.00 26.30 26.80 26.58 15.69 11,100
7/2/2021 -0.05 / -0.19% 26.80 27.20 26.50 26.75 26.80 15.66 26,600
SAV News
25/10 SAV: BOD resolution dated October 24, 2024
09/10 SAV: Report Insider Transaction Nguyen Thanh Son
05/09 SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09 SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08 SAV: Signing agreements with E-World Co., Ltd
Related Companies
Volume Price Change
ACG  6,700 41.00 0.00%
GTA  300 10.55 -0.47%
PID  0 2.80 0.00%
TTF  355,500 3.04 0.33%
XHC  0 25.80 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.