|
Closing price on 8/1/2023
|
|
| Open |
17.60 |
| High |
18.30 |
| Low |
17.25 |
| Volume |
126,000 |
| Split-adjusted Price |
12.33 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2023
|
+0.55 / +3.16%
|
17.60
|
18.30
|
17.25
|
17.95
|
17.65
|
12.33
|
126,000
|
|
|
7/31/2023
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.35
|
11.95
|
22,300
|
|
|
7/28/2023
|
+0.50 / +2.98%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.19
|
11.88
|
89,300
|
|
|
7/27/2023
|
-0.25 / -1.47%
|
17.05
|
17.05
|
16.50
|
16.80
|
16.75
|
11.54
|
5,300
|
|
|
7/26/2023
|
+0.25 / +1.49%
|
16.80
|
17.15
|
16.80
|
17.05
|
16.81
|
11.71
|
12,900
|
|
|
7/25/2023
|
-0.25 / -1.47%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.99
|
11.54
|
4,300
|
|
|
7/24/2023
|
+0.10 / +0.59%
|
17.20
|
17.20
|
16.80
|
17.05
|
17.02
|
11.71
|
3,800
|
|
|
7/21/2023
|
-0.15 / -0.88%
|
17.00
|
17.35
|
16.90
|
16.95
|
16.96
|
11.64
|
32,000
|
|
|
7/20/2023
|
-0.10 / -0.58%
|
17.35
|
17.35
|
17.10
|
17.10
|
17.11
|
11.75
|
15,900
|
|
|
7/19/2023
|
+0.10 / +0.58%
|
17.10
|
17.45
|
17.10
|
17.20
|
17.16
|
11.82
|
5,600
|
|
|
7/18/2023
|
-0.15 / -0.87%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.19
|
11.75
|
4,600
|
|
|
7/17/2023
|
0.00 / 0.00%
|
17.20
|
17.25
|
17.10
|
17.25
|
17.13
|
11.85
|
8,500
|
|
|
7/14/2023
|
0.00 / 0.00%
|
17.20
|
17.25
|
17.15
|
17.25
|
17.20
|
11.85
|
6,000
|
|
|
7/13/2023
|
-0.05 / -0.29%
|
17.25
|
17.30
|
17.20
|
17.25
|
17.27
|
11.85
|
4,200
|
|
|
7/12/2023
|
0.00 / 0.00%
|
17.20
|
17.35
|
17.05
|
17.30
|
17.17
|
11.88
|
25,500
|
|
|
7/11/2023
|
0.00 / 0.00%
|
17.10
|
17.45
|
17.10
|
17.30
|
17.23
|
11.88
|
20,300
|
|
|
7/10/2023
|
0.00 / 0.00%
|
17.05
|
17.30
|
17.05
|
17.30
|
17.22
|
11.88
|
4,000
|
|
|
7/7/2023
|
0.00 / 0.00%
|
17.05
|
17.30
|
17.05
|
17.30
|
17.12
|
11.88
|
8,300
|
|
|
7/6/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.05
|
17.30
|
17.10
|
11.88
|
6,400
|
|
|
7/5/2023
|
-0.10 / -0.57%
|
17.05
|
17.30
|
17.00
|
17.30
|
17.00
|
11.88
|
4,400
|
|
|
7/4/2023
|
+0.35 / +2.05%
|
17.05
|
17.40
|
17.00
|
17.40
|
17.05
|
11.95
|
5,700
|
|
|
7/3/2023
|
-0.05 / -0.29%
|
17.45
|
17.45
|
17.05
|
17.05
|
17.07
|
11.71
|
2,200
|
|
|
6/30/2023
|
-0.30 / -1.72%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.12
|
11.75
|
1,400
|
|
|
6/29/2023
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.95
|
200
|
|
|
6/28/2023
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.40
|
11.88
|
4,000
|
|
|
6/27/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.15
|
17.35
|
17.20
|
11.92
|
2,100
|
|
|
6/26/2023
|
+0.05 / +0.29%
|
17.35
|
17.50
|
17.20
|
17.35
|
17.31
|
11.92
|
18,900
|
|
|
6/23/2023
|
+0.30 / +1.76%
|
17.00
|
17.30
|
16.80
|
17.30
|
16.98
|
11.88
|
13,400
|
|
|
6/22/2023
|
-0.20 / -1.16%
|
16.90
|
17.20
|
16.80
|
17.00
|
16.95
|
11.68
|
8,000
|
|
|
6/21/2023
|
-0.10 / -0.58%
|
17.05
|
17.25
|
16.95
|
17.20
|
16.99
|
11.82
|
13,100
|
|
|