|
Closing price on 8/1/2002
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.60 |
| Volume |
8,800 |
| Split-adjusted Price |
2.85 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2002
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.85
|
8,800
|
|
|
7/31/2002
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.91
|
7,600
|
|
|
7/30/2002
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.91
|
11,800
|
|
|
7/29/2002
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.88
|
9,600
|
|
|
7/26/2002
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.85
|
6,900
|
|
|
7/25/2002
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.85
|
26,700
|
|
|
7/24/2002
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.91
|
10,100
|
|
|
7/23/2002
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.87
|
10,400
|
|
|
7/22/2002
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.82
|
17,200
|
|
|
7/19/2002
|
-0.40 / -1.99%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.87
|
4,200
|
|
|
7/18/2002
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.92
|
400
|
|
|
7/17/2002
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.98
|
3,500
|
|
|
7/16/2002
|
-0.40 / -1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
3.04
|
11,200
|
|
|
7/15/2002
|
-0.20 / -0.93%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
3.10
|
8,100
|
|
|
7/12/2002
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.13
|
12,000
|
|
|
7/11/2002
|
-0.30 / -1.37%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
3.14
|
7,300
|
|
|
7/10/2002
|
-0.40 / -1.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.19
|
11,700
|
|
|
7/9/2002
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.24
|
5,700
|
|
|
7/8/2002
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.27
|
11,800
|
|
|
7/5/2002
|
+0.40 / +1.79%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.32
|
1,300
|
|
|
7/4/2002
|
-0.20 / -0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.26
|
15,400
|
|
|
7/3/2002
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.29
|
5,800
|
|
|
7/2/2002
|
-0.20 / -0.87%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.30
|
16,300
|
|
|
7/1/2002
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.33
|
4,500
|
|
|
6/28/2002
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.33
|
2,900
|
|
|
6/27/2002
|
-0.30 / -1.30%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.32
|
12,900
|
|
|
6/26/2002
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
3.36
|
8,200
|
|
|
6/25/2002
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.42
|
18,500
|
|
|
6/24/2002
|
+0.40 / +1.75%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.39
|
9,000
|
|
|
6/21/2002
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.33
|
700
|
|
|