Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2018	+0.45 / +5.12%	9.24	9.24	9.24	9.24	9.24	3.87	10
7/6/2018	+0.49 / +5.90%	8.79	8.79	8.79	8.79	8.79	3.68	30
7/5/2018	-0.59 / -6.64%	8.30	8.30	8.30	8.30	8.30	3.47	1,200
7/4/2018	+0.12 / +1.37%	9.00	9.00	8.20	8.89	8.77	3.72	1,020
7/3/2018	+0.07 / +0.80%	8.30	8.77	8.30	8.77	8.54	3.67	260
7/2/2018	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	3.64	1,500
6/29/2018	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	3.64	3,100
6/28/2018	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	3.64	4,120
6/27/2018	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	3.64	130
6/26/2018	-0.60 / -6.45%	9.95	9.95	8.70	8.70	8.78	3.64	5,240
6/25/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.89	0
6/22/2018	0.00 / 0.00%	9.95	9.95	9.30	9.30	9.30	3.89	50
6/21/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.89	0
6/20/2018	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	3.89	10
6/19/2018	0.00 / 0.00%	8.70	9.28	8.70	8.70	8.87	3.64	2,480
6/18/2018	+0.05 / +0.58%	8.79	8.79	8.70	8.70	8.75	3.64	1,330
6/15/2018	-0.65 / -6.99%	8.65	9.95	8.65	8.65	8.67	3.62	3,920
6/14/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.89	0
6/13/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.89	0
6/12/2018	+0.30 / +3.33%	8.50	9.30	8.37	9.30	8.87	3.89	1,840
6/11/2018	+0.43 / +5.02%	8.10	9.00	8.07	9.00	8.19	3.77	1,710
6/8/2018	-0.63 / -6.85%	9.00	9.00	8.57	8.57	8.79	3.59	4,020
6/7/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.85	0
6/6/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.85	0
6/5/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.85	0
6/4/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.85	0
6/1/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.85	0
5/31/2018	+0.50 / +5.75%	8.70	9.21	8.70	9.20	8.72	3.85	13,990
5/30/2018	-0.60 / -6.45%	9.80	9.80	8.67	8.70	9.24	3.64	300
5/29/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.89	0

<<Previous 30 days Next 30 days>>

SAV News

25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son
05/09	SAV: Notification Insider Transaction - Nguyen Thanh Son
04/09	SAV: Report affiliated person trade - Eland Asia Holdings PTE
13/08	SAV: Signing agreements with E-World Co., Ltd